Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.63 | 0.51% | 519.82 | 14:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 517.38 | 516.705 | 520.06 | 517.19 |
Resumen Histórico SPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.15 | 520.06 | 499.55 | 512.83 | 54,981,836 | 15.67 | 3.11% |
| 1 Month | 515.68 | 520.06 | 493.86 | 505.84 | 67,666,020 | 4.14 | 0.80% |
| 3 Months | 499.29 | 524.61 | 493.56 | 510.70 | 68,818,790 | 20.53 | 4.11% |
| 6 Months | 438.43 | 524.61 | 433.40 | 488.95 | 72,797,420 | 81.39 | 18.56% |
| 1 Year | 411.13 | 524.61 | 408.87 | 460.30 | 76,185,422 | 108.69 | 26.44% |
| 3 Years | 422.50 | 524.61 | 348.11 | 430.53 | 81,654,927 | 97.32 | 23.03% |
| 5 Years | 285.23 | 524.61 | 218.26 | 383.32 | 83,106,696 | 234.59 | 82.25% |
SPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 517.19 | 0.05 | 0.01% | 515.26 | 517.74 | 515.14 | 41,996,556 |
| 07 May 2024 | 517.14 | 0.57 | 0.11% | 517.56 | 518.57 | 516.45 | 53,488,001 |
| 06 May 2024 | 516.57 | 5.28 | 1.03% | 513.75 | 516.61 | 513.30 | 46,053,297 |
| 03 May 2024 | 511.29 | 6.26 | 1.24% | 511.16 | 512.55 | 508.56 | 72,760,085 |
| 02 May 2024 | 505.03 | 4.68 | 0.94% | 504.15 | 505.89 | 499.55 | 60,611,241 |
| 01 May 2024 | 500.35 | -1.63 | -0.32% | 501.38 | 508.19 | 499.865 | 79,004,889 |
| 30 Abr 2024 | 501.98 | -8.08 | -1.58% | 508.56 | 509.56 | 501.98 | 74,669,642 |
| 29 Abr 2024 | 510.06 | 1.80 | 0.35% | 510.09 | 510.75 | 507.25 | 45,164,533 |
| 26 Abr 2024 | 508.26 | 4.77 | 0.95% | 506.35 | 509.88 | 505.70 | 60,280,892 |
| 25 Abr 2024 | 503.49 | -1.92 | -0.38% | 499.18 | 504.27 | 497.49 | 68,952,685 |
| 24 Abr 2024 | 505.41 | -0.24 | -0.05% | 506.56 | 507.37 | 503.13 | 54,396,430 |
| 23 Abr 2024 | 505.65 | 5.93 | 1.19% | 501.78 | 506.09 | 499.5328 | 62,991,618 |
| 22 Abr 2024 | 499.72 | 4.56 | 0.92% | 497.83 | 502.38 | 495.43 | 64,996,322 |
| 19 Abr 2024 | 495.16 | -4.36 | -0.87% | 499.44 | 500.455 | 493.86 | 101,151,078 |
| 18 Abr 2024 | 499.52 | -1.03 | -0.21% | 501.98 | 504.13 | 498.56 | 74,491,326 |
| 17 Abr 2024 | 500.55 | -2.98 | -0.59% | 506.05 | 506.22 | 499.12 | 74,574,291 |
| 16 Abr 2024 | 503.53 | -0.92 | -0.18% | 504.94 | 506.50 | 502.21 | 73,392,974 |
| 15 Abr 2024 | 504.45 | -6.40 | -1.25% | 515.13 | 515.30 | 503.58 | 92,083,954 |
| 12 Abr 2024 | 510.85 | -7.15 | -1.38% | 514.37 | 515.815 | 509.08 | 90,508,782 |
| 11 Abr 2024 | 518.00 | 3.88 | 0.75% | 515.68 | 519.48 | 512.08 | 68,711,503 |
| 10 Abr 2024 | 514.12 | -5.20 | -1.00% | 513.48 | 516.16 | 512.09 | 81,830,986 |
| 09 Abr 2024 | 519.32 | 0.60 | 0.12% | 520.50 | 520.75 | 514.35 | 67,174,013 |
