Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 507.00 | 9.99 | 10.27 | 10.31 | 10.13 | -0.34 | -3.19 % | 142 | 465 | 08/5/2024 |
| 508.00 | 8.99 | 9.27 | 9.27 | 9.13 | -0.43 | -4.43 % | 87 | 763 | 08/5/2024 |
| 509.00 | 8.00 | 8.28 | 8.87 | 8.14 | 0.42 | 4.97 % | 157 | 458 | 08/5/2024 |
| 510.00 | 7.01 | 7.29 | 7.26 | 7.15 | -0.54 | -6.92 % | 492 | 1,689 | 08/5/2024 |
| 511.00 | 6.06 | 6.31 | 6.86 | 6.185 | 0.06 | 0.88 % | 392 | 625 | 08/5/2024 |
| 512.00 | 5.10 | 5.35 | 5.32 | 5.225 | -0.98 | -15.56 % | 686 | 1,448 | 08/5/2024 |
| 513.00 | 4.17 | 4.36 | 4.31 | 4.265 | -0.83 | -16.15 % | 829 | 1,571 | 08/5/2024 |
| 514.00 | 3.28 | 3.45 | 3.42 | 3.365 | -0.78 | -18.57 % | 1,384 | 2,328 | 08/5/2024 |
| 515.00 | 2.47 | 2.61 | 2.59 | 2.54 | -0.79 | -23.37 % | 12,968 | 3,010 | 08/5/2024 |
| 516.00 | 1.78 | 1.83 | 1.81 | 1.805 | -0.84 | -31.70 % | 44,441 | 2,097 | 08/5/2024 |
| 517.00 | 1.18 | 1.20 | 1.20 | 1.19 | -0.78 | -39.39 % | 100,759 | 2,508 | 08/5/2024 |
| 518.00 | 0.70 | 0.71 | 0.71 | 0.705 | -0.71 | -50.00 % | 88,220 | 6,029 | 08/5/2024 |
| 519.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.59 | -60.82 % | 43,798 | 3,732 | 08/5/2024 |
| 520.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.44 | -72.13 % | 36,953 | 5,150 | 08/5/2024 |
| 521.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.28 | -80.00 % | 21,225 | 2,282 | 08/5/2024 |
| 522.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.17 | -85.00 % | 9,039 | 3,164 | 08/5/2024 |
| 523.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 6,552 | 1,958 | 08/5/2024 |
| 524.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 3,433 | 1,442 | 08/5/2024 |
| 525.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,559 | 3,026 | 08/5/2024 |
| 526.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,079 | 1,656 | 08/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 507.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 3,702 | 1,709 | 08/5/2024 |
| 508.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 3,335 | 3,077 | 08/5/2024 |
| 509.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 18,543 | 1,725 | 08/5/2024 |
| 510.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 12,635 | 8,176 | 08/5/2024 |
| 511.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.11 | -68.75 % | 27,211 | 4,625 | 08/5/2024 |
| 512.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.15 | -65.22 % | 20,104 | 3,044 | 08/5/2024 |
| 513.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.16 | -50.00 % | 26,783 | 4,532 | 08/5/2024 |
| 514.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.19 | -42.22 % | 39,427 | 3,602 | 08/5/2024 |
| 515.00 | 0.42 | 0.43 | 0.42 | 0.425 | -0.22 | -34.38 % | 117,253 | 5,424 | 08/5/2024 |
| 516.00 | 0.67 | 0.68 | 0.67 | 0.675 | -0.23 | -25.56 % | 113,645 | 3,240 | 08/5/2024 |
| 517.00 | 1.05 | 1.06 | 1.05 | 1.055 | -0.17 | -13.93 % | 117,064 | 4,447 | 08/5/2024 |
| 518.00 | 1.54 | 1.60 | 1.56 | 1.57 | -0.14 | -8.24 % | 31,425 | 4,115 | 08/5/2024 |
| 519.00 | 2.18 | 2.25 | 2.19 | 2.215 | -0.04 | -1.79 % | 6,448 | 908 | 08/5/2024 |
| 520.00 | 2.98 | 3.24 | 3.09 | 3.11 | 0.25 | 8.80 % | 5,641 | 870 | 08/5/2024 |
| 521.00 | 3.98 | 4.24 | 3.95 | 4.11 | 0.18 | 4.77 % | 974 | 50 | 08/5/2024 |
| 522.00 | 4.98 | 5.24 | 4.93 | 5.11 | 0.37 | 8.11 % | 962 | 66 | 08/5/2024 |
| 523.00 | 5.98 | 6.20 | 6.03 | 6.09 | 0.64 | 11.87 % | 653 | 51 | 08/5/2024 |
| 524.00 | 6.98 | 7.24 | 7.02 | 7.11 | -0.11 | -1.54 % | 110 | 7 | 08/5/2024 |
| 525.00 | 7.98 | 8.25 | 7.90 | 8.115 | 0.96 | 13.83 % | 48 | 0 | 08/5/2024 |
| 526.00 | 8.98 | 9.25 | 8.79 | 9.115 | -0.88 | -9.10 % | 21 | 0 | 08/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
