Volume | 2,816 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,373.84 | Mínimo Máximo |
|||||
Minimo del Dia | 1,305.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.00 | -0.60% | 1,317.00 | 10:20:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,325.00 | 1,305.00 | 1,373.84 | 1,317.00 | 1,325.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
10 | 2,816 | - | 583.68 - 1,396.26 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:15:31 | 36 | 1,338.94p | GBX |
Noticias sobre Avon Protection Plc AVON.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
11/1/2024 | 10:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
21/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14/12/2023 | 04:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07/12/2023 | 03:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27/11/2023 | 03:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
23/11/2023 | 12:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Histórico de Datos AVON.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,203.00 | 1,396.26 | 1,203.00 | 1,311.01 | 5,165 | 114.00 | 9.48% |
1 Month | 1,215.00 | 1,396.26 | 1,161.27 | 1,284.93 | 1,950 | 102.00 | 8.40% |
3 Months | 984.00 | 1,396.26 | 960.73 | 1,182.91 | 1,486 | 333.00 | 33.84% |
6 Months | 735.00 | 1,396.26 | 735.00 | 1,029.35 | 2,012 | 582.00 | 79.18% |
1 Year | 935.00 | 1,396.26 | 583.68 | 914.82 | 1,623 | 382.00 | 40.86% |
3 Years | 3,115.00 | 3,264.32 | 583.68 | 1,310.65 | 3,310 | -1,798.00 | -57.72% |
5 Years | 1,406.00 | 4,640.00 | 583.68 | 1,681.96 | 2,950 | -89.00 | -6.33% |