Volume | 302 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,329.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,302.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-20.00 | -1.50% | 1,309.00 | 10:29:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,329.00 | 1,302.60 | 1,329.00 | 1,309.00 | 1,329.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 302 | - | 583.68 - 1,396.26 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:29:32 | 158 | 1,302.60p | GBX |
Noticias sobre Avon Protection Plc AVON.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
11/1/2024 | 10:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
21/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14/12/2023 | 04:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07/12/2023 | 03:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27/11/2023 | 03:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
23/11/2023 | 12:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Histórico de Datos AVON.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,339.00 | 1,355.52 | 1,302.60 | 1,339.00 | 1,385 | -30.00 | -2.24% |
1 Month | 1,217.00 | 1,396.26 | 1,193.00 | 1,304.54 | 2,958 | 92.00 | 7.56% |
3 Months | 969.00 | 1,396.26 | 969.00 | 1,211.01 | 1,660 | 340.00 | 35.09% |
6 Months | 765.00 | 1,396.26 | 765.00 | 1,053.54 | 2,133 | 544.00 | 71.11% |
1 Year | 945.00 | 1,396.26 | 583.68 | 932.00 | 1,605 | 364.00 | 38.52% |
3 Years | 2,935.00 | 2,965.00 | 583.68 | 1,281.86 | 3,289 | -1,626.00 | -55.40% |
5 Years | 1,335.00 | 4,640.00 | 583.68 | 1,685.51 | 2,964 | -26.00 | -1.95% |