Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.00 | 0.62% | 1,289.00 | 04:13:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,281.00 | 1,281.00 | 1,289.00 | 1,281.00 |
Resumen Histórico AVON.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,309.00 | 1,309.00 | 1,277.00 | 1,295.00 | 150 | -20.00 | -1.53% |
| 1 Month | 1,325.00 | 1,373.88 | 1,277.00 | 1,322.25 | 1,613 | -36.00 | -2.72% |
| 3 Months | 1,055.00 | 1,396.26 | 1,055.00 | 1,252.30 | 1,644 | 234.00 | 22.18% |
| 6 Months | 815.00 | 1,396.26 | 815.00 | 1,069.43 | 2,096 | 474.00 | 58.16% |
| 1 Year | 870.00 | 1,396.26 | 583.68 | 941.24 | 1,643 | 419.00 | 48.16% |
| 3 Years | 2,650.00 | 2,944.50 | 583.68 | 1,267.71 | 3,284 | -1,361.00 | -51.36% |
| 5 Years | 1,400.00 | 4,640.00 | 583.68 | 1,685.25 | 2,971 | -111.00 | -7.93% |
AVON.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| 18 Jun 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| 17 Jun 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| 14 Jun 2024 | 1,281.00 | -28.00 | -2.14% | 1,309.00 | 1,309.00 | 1,277.00 | 150 |
| 13 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,284.60 | 150 |
| 12 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,297.28 | 2,396 |
| 11 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.28 | 1,304.83 | 1,350 |
| 10 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,309.00 | 0.00 |
| 07 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,324.32 | 1,302.40 | 3,137 |
| 06 Jun 2024 | 1,309.00 | -20.00 | -1.50% | 1,329.00 | 1,329.00 | 1,302.60 | 302 |
| 05 Jun 2024 | 1,329.00 | 0.00 | 0.00% | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 |
| 04 Jun 2024 | 1,329.00 | -10.00 | -0.75% | 1,339.00 | 1,339.00 | 1,329.00 | 0.00 |
| 03 Jun 2024 | 1,339.00 | 0.00 | 0.00% | 1,339.00 | 1,355.52 | 1,339.00 | 2,104 |
| 31 May 2024 | 1,339.00 | 0.00 | 0.00% | 1,339.00 | 1,347.28 | 1,339.00 | 666 |
| 30 May 2024 | 1,339.00 | -2.00 | -0.15% | 1,341.00 | 1,363.00 | 1,311.00 | 0.00 |
| 29 May 2024 | 1,341.00 | 0.00 | 0.00% | 1,341.00 | 1,341.00 | 1,341.00 | 0.00 |
| 28 May 2024 | 1,341.00 | 34.00 | 2.60% | 1,307.00 | 1,373.88 | 1,307.00 | 4,202 |
| 24 May 2024 | 1,307.00 | -10.00 | -0.76% | 1,307.00 | 1,361.96 | 1,307.00 | 465 |
| 23 May 2024 | 1,317.00 | -8.00 | -0.60% | 1,325.00 | 1,373.84 | 1,305.00 | 2,816 |
| 22 May 2024 | 1,325.00 | 10.00 | 0.76% | 1,315.00 | 1,390.78 | 1,315.00 | 7,075 |
| 21 May 2024 | 1,315.00 | 18.00 | 1.39% | 1,337.00 | 1,396.26 | 1,315.00 | 10,296 |
| 20 May 2024 | 1,297.00 | 52.00 | 4.18% | 1,245.00 | 1,364.50 | 1,245.00 | 8,082 |
