Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AVON.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,359.00 | 0.00 | 0.00% | 1,359.00 | 1,359.00 | 1,359.00 | 0.00 |
| 25 Jun 2024 | 1,359.00 | 0.00 | 0.00% | 1,359.00 | 1,359.00 | 1,359.00 | 0.00 |
| 24 Jun 2024 | 1,359.00 | 0.00 | 0.00% | 1,359.00 | 1,389.00 | 1,359.00 | 0.00 |
| 21 Jun 2024 | 1,359.00 | 70.00 | 5.43% | 1,289.00 | 1,359.00 | 1,289.00 | 398 |
| 20 Jun 2024 | 1,289.00 | 8.00 | 0.62% | 1,281.00 | 1,289.00 | 1,281.00 | 0.00 |
| 19 Jun 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| 18 Jun 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| 17 Jun 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| 14 Jun 2024 | 1,281.00 | -28.00 | -2.14% | 1,309.00 | 1,309.00 | 1,277.00 | 150 |
| 13 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,284.60 | 150 |
| 12 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,297.28 | 2,396 |
| 11 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.28 | 1,304.83 | 1,350 |
| 10 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,309.00 | 0.00 |
| 07 Jun 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,324.32 | 1,302.40 | 3,137 |
| 06 Jun 2024 | 1,309.00 | -20.00 | -1.50% | 1,329.00 | 1,329.00 | 1,302.60 | 302 |
| 05 Jun 2024 | 1,329.00 | 0.00 | 0.00% | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 |
| 04 Jun 2024 | 1,329.00 | -10.00 | -0.75% | 1,339.00 | 1,339.00 | 1,329.00 | 0.00 |
| 03 Jun 2024 | 1,339.00 | 0.00 | 0.00% | 1,339.00 | 1,355.52 | 1,339.00 | 2,104 |
| 31 May 2024 | 1,339.00 | 0.00 | 0.00% | 1,339.00 | 1,347.28 | 1,339.00 | 666 |
| 30 May 2024 | 1,339.00 | -2.00 | -0.15% | 1,341.00 | 1,363.00 | 1,311.00 | 0.00 |
| 29 May 2024 | 1,341.00 | 0.00 | 0.00% | 1,341.00 | 1,341.00 | 1,341.00 | 0.00 |
| 28 May 2024 | 1,341.00 | 34.00 | 2.60% | 1,307.00 | 1,373.88 | 1,307.00 | 4,202 |
| 24 May 2024 | 1,307.00 | -10.00 | -0.76% | 1,307.00 | 1,361.96 | 1,307.00 | 465 |
| 23 May 2024 | 1,317.00 | -8.00 | -0.60% | 1,325.00 | 1,373.84 | 1,305.00 | 2,816 |
| 22 May 2024 | 1,325.00 | 10.00 | 0.76% | 1,315.00 | 1,390.78 | 1,315.00 | 7,075 |
| 21 May 2024 | 1,315.00 | 18.00 | 1.39% | 1,337.00 | 1,396.26 | 1,315.00 | 10,296 |
| 20 May 2024 | 1,297.00 | 52.00 | 4.18% | 1,245.00 | 1,364.50 | 1,245.00 | 8,082 |
| 17 May 2024 | 1,245.00 | 12.00 | 0.97% | 1,233.00 | 1,293.68 | 1,213.00 | 177 |
| 16 May 2024 | 1,233.00 | 30.00 | 2.49% | 1,203.00 | 1,285.3599 | 1,203.00 | 195 |
| 15 May 2024 | 1,203.00 | 0.00 | 0.00% | 1,203.00 | 1,203.00 | 1,203.00 | 0.00 |
| 14 May 2024 | 1,203.00 | 10.00 | 0.84% | 1,193.00 | 1,258.00 | 1,193.00 | 662 |
| 13 May 2024 | 1,193.00 | -30.00 | -2.45% | 1,223.00 | 1,257.88 | 1,193.00 | 104 |
| 10 May 2024 | 1,223.00 | 0.00 | 0.00% | 1,223.00 | 1,288.60 | 1,223.00 | 2,360 |
| 09 May 2024 | 1,223.00 | 16.00 | 1.33% | 1,217.00 | 1,279.32 | 1,203.00 | 2,214 |
| 08 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,237.46 | 1,207.00 | 223 |
| 07 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,228.19 | 1,207.00 | 30 |
| 03 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,216.91 | 1,198.19 | 195 |
| 02 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,207.00 | 1,194.19 | 16 |
| 01 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,207.00 | 1,196.52 | 373 |
| 30 Abr 2024 | 1,207.00 | 22.00 | 1.86% | 1,185.00 | 1,207.3599 | 1,166.55 | 1,619 |
| 29 Abr 2024 | 1,185.00 | -22.00 | -1.82% | 1,207.00 | 1,207.00 | 1,161.27 | 168 |
| 26 Abr 2024 | 1,207.00 | 20.00 | 1.68% | 1,199.00 | 1,207.00 | 1,196.52 | 474 |
| 25 Abr 2024 | 1,187.00 | -28.00 | -2.30% | 1,215.00 | 1,215.00 | 1,187.00 | 830 |
| 24 Abr 2024 | 1,215.00 | 20.00 | 1.67% | 1,240.91 | 1,253.3599 | 1,212.52 | 2,034 |
| 23 Abr 2024 | 1,195.00 | 43.00 | 3.73% | 1,152.00 | 1,238.17 | 1,152.00 | 2,419 |
| 22 Abr 2024 | 1,152.00 | -20.00 | -1.71% | 1,172.00 | 1,188.00 | 1,152.00 | 657 |
| 19 Abr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,201.68 | 1,172.00 | 678 |
| 18 Abr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,184.19 | 1,172.00 | 250 |
| 17 Abr 2024 | 1,172.00 | 23.00 | 2.00% | 1,149.00 | 1,189.72 | 1,149.00 | 3,388 |
| 16 Abr 2024 | 1,149.00 | -24.00 | -2.05% | 1,173.00 | 1,180.91 | 1,149.00 | 449 |
| 15 Abr 2024 | 1,173.00 | 10.00 | 0.86% | 1,163.00 | 1,203.00 | 1,163.00 | 1,017 |
| 12 Abr 2024 | 1,163.00 | 20.00 | 1.75% | 1,143.00 | 1,163.00 | 1,143.00 | 0.00 |
| 11 Abr 2024 | 1,143.00 | -20.00 | -1.72% | 1,163.00 | 1,163.00 | 1,133.00 | 0.00 |
| 10 Abr 2024 | 1,163.00 | 26.00 | 2.29% | 1,137.00 | 1,163.00 | 1,134.20 | 787 |
| 09 Abr 2024 | 1,137.00 | 30.00 | 2.71% | 1,107.00 | 1,139.20 | 1,107.00 | 1,269 |
| 08 Abr 2024 | 1,107.00 | 46.00 | 4.34% | 1,061.00 | 1,118.90 | 1,061.00 | 2,944 |
| 05 Abr 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,088.40 | 1,061.00 | 341 |
| 04 Abr 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,083.65 | 1,061.00 | 155 |
| 03 Abr 2024 | 1,061.00 | -4.00 | -0.38% | 1,082.60 | 1,082.60 | 1,061.00 | 705 |
| 02 Abr 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,098.50 | 1,065.00 | 2,059 |
