Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 32,344 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 224.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 191.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 24.80 | 12.61% | 221.40 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.50 | 191.50 | 224.20 | 213.20 | 196.60 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 33 | 32,344 | - | 126.30 - 450.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:25:52 | 1,366 | 212.32p | GBX |
Noticias sobre Ceres Power Holdings Plc CWR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 18/1/2024 | 01:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 18/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 22/12/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 30/11/2023 | 12:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 30/11/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 31/10/2023 | 02:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 05/10/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 04/10/2023 | 09:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 29/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Histórico de Datos CWR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 224.20 | 185.00 | 196.47 | 17,501 | 36.40 | 19.68% |
| 1 Month | 140.00 | 224.20 | 138.70 | 178.01 | 38,109 | 81.40 | 58.14% |
| 3 Months | 162.90 | 224.20 | 126.30 | 157.31 | 31,333 | 58.50 | 35.91% |
| 6 Months | 206.10 | 262.70 | 126.30 | 178.00 | 40,498 | 15.30 | 7.42% |
| 1 Year | 320.00 | 450.10 | 126.30 | 236.15 | 39,555 | -98.60 | -30.81% |
| 3 Years | 1,050.00 | 1,278.76 | 126.30 | 391.00 | 22,528 | -828.60 | -78.91% |
| 5 Years | 184.70 | 1,626.00 | 126.30 | 498.89 | 27,832 | 36.70 | 19.87% |
