Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.56% | 178.10 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.10 | 174.10 | 183.638 | 178.10 | 179.10 |
Resumen Histórico CWR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.00 | 200.80 | 171.008 | 187.36 | 29,681 | -10.90 | -5.77% |
| 1 Month | 191.50 | 242.10 | 171.008 | 210.25 | 39,902 | -13.40 | -7.00% |
| 3 Months | 144.80 | 242.10 | 126.30 | 176.10 | 38,357 | 33.30 | 23.00% |
| 6 Months | 180.00 | 262.70 | 126.30 | 182.04 | 38,640 | -1.90 | -1.06% |
| 1 Year | 349.00 | 450.10 | 126.30 | 229.12 | 39,592 | -170.90 | -48.97% |
| 3 Years | 955.00 | 1,278.76 | 126.30 | 376.90 | 23,231 | -776.90 | -81.35% |
| 5 Years | 192.50 | 1,626.00 | 126.30 | 493.82 | 28,313 | -14.40 | -7.48% |
CWR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 179.10 | -12.40 | -6.48% | 180.40 | 182.90 | 177.60 | 3,998 |
| 18 Jun 2024 | 191.50 | 17.40 | 9.99% | 184.80 | 191.50 | 171.008 | 28,299 |
| 17 Jun 2024 | 174.10 | -5.60 | -3.12% | 187.50 | 192.20 | 174.10 | 12,523 |
| 14 Jun 2024 | 179.70 | -9.90 | -5.22% | 180.20 | 195.70 | 179.70 | 15,204 |
| 13 Jun 2024 | 189.60 | -0.90 | -0.47% | 189.00 | 200.80 | 183.10 | 88,383 |
| 12 Jun 2024 | 190.50 | 2.10 | 1.11% | 193.00 | 199.50 | 187.50 | 54,335 |
| 11 Jun 2024 | 188.40 | -32.40 | -14.67% | 213.60 | 222.10 | 188.40 | 21,910 |
| 10 Jun 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
| 07 Jun 2024 | 220.80 | 4.60 | 2.13% | 208.40 | 222.66 | 208.40 | 46,636 |
| 06 Jun 2024 | 216.20 | -6.10 | -2.74% | 222.10 | 227.95 | 216.20 | 43,113 |
| 05 Jun 2024 | 222.30 | -11.80 | -5.04% | 220.20 | 242.10 | 218.16 | 62,087 |
| 04 Jun 2024 | 234.10 | 9.90 | 4.42% | 225.00 | 234.50 | 222.10 | 5,400 |
| 03 Jun 2024 | 224.20 | 15.20 | 7.27% | 216.80 | 226.90 | 216.80 | 20,981 |
| 31 May 2024 | 209.00 | -23.80 | -10.22% | 220.20 | 229.40 | 209.00 | 29,570 |
| 30 May 2024 | 232.80 | 22.70 | 10.80% | 214.10 | 236.40 | 214.10 | 37,895 |
| 29 May 2024 | 210.10 | 0.00 | 0.00% | 210.10 | 210.10 | 210.10 | 0.00 |
| 28 May 2024 | 210.10 | -25.00 | -10.63% | 226.10 | 240.20 | 209.80 | 100,521 |
| 24 May 2024 | 235.10 | 13.70 | 6.19% | 218.70 | 235.10 | 210.90 | 75,130 |
| 23 May 2024 | 221.40 | 21.40 | 10.70% | 191.50 | 224.20 | 191.50 | 32,344 |
| 22 May 2024 | 200.00 | 6.40 | 3.31% | 198.90 | 200.00 | 194.30 | 10,899 |
| 21 May 2024 | 193.60 | 1.90 | 0.99% | 194.90 | 195.10 | 185.876 | 10,315 |
| 20 May 2024 | 191.70 | -9.70 | -4.82% | 194.10 | 199.50 | 189.225 | 17,275 |
