Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 75,130 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 225.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 210.90 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 21.90 | 10.27% | 235.10 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.70 | 210.90 | 225.80 | 225.80 | 213.20 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 22 | 75,130 | - | 126.30 - 450.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:27:27 | 5,000 | 224.471p | GBX |
Noticias sobre Ceres Power Holdings Plc CWR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 18/1/2024 | 01:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 18/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 22/12/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 30/11/2023 | 12:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 30/11/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 31/10/2023 | 02:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 05/10/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 04/10/2023 | 09:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 29/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Histórico de Datos CWR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.10 | 235.10 | 185.876 | 205.14 | 20,494 | 37.00 | 18.68% |
| 1 Month | 142.70 | 235.10 | 142.10 | 180.37 | 39,332 | 92.40 | 64.75% |
| 3 Months | 166.50 | 235.10 | 126.30 | 158.35 | 31,471 | 68.60 | 41.20% |
| 6 Months | 197.00 | 262.70 | 126.30 | 178.19 | 40,572 | 38.10 | 19.34% |
| 1 Year | 313.00 | 450.10 | 126.30 | 236.10 | 39,604 | -77.90 | -24.89% |
| 3 Years | 1,050.00 | 1,278.76 | 126.30 | 391.16 | 22,515 | -814.90 | -77.61% |
| 5 Years | 183.00 | 1,626.00 | 126.30 | 499.20 | 27,863 | 52.10 | 28.47% |
