Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 19,586 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 216.96 | Mínimo Máximo |
|||||
| Minimo del Dia | 203.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.00 | 3.37% | 215.00 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 205.00 | 203.00 | 216.96 | 215.00 | 208.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 10 | 19,586 | - | 105.15 - 232.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:14:24 | 1,600 | 213.55p | GBX |
Noticias sobre IG Design Group Plc IGR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 11:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16/1/2024 | 11:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 05:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29/12/2023 | 07:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 05:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13/12/2023 | 11:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06/12/2023 | 10:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Histórico de Datos IGR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 232.00 | 200.00 | 210.23 | 27,914 | 15.00 | 7.50% |
| 1 Month | 125.50 | 232.00 | 120.00 | 183.06 | 23,769 | 89.50 | 71.31% |
| 3 Months | 127.50 | 232.00 | 111.50 | 165.12 | 13,959 | 87.50 | 68.63% |
| 6 Months | 147.50 | 232.00 | 111.50 | 161.53 | 10,087 | 67.50 | 45.76% |
| 1 Year | 157.50 | 232.00 | 105.15 | 156.22 | 7,439 | 57.50 | 36.51% |
| 3 Years | 579.00 | 585.00 | 47.50 | 128.89 | 12,206 | -364.00 | -62.87% |
| 5 Years | 577.00 | 779.00 | 47.50 | 190.58 | 9,314 | -362.00 | -62.74% |
