Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 215.00 | 09:29:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 215.00 | 215.00 | 220.00 | 215.00 | 215.00 |
Resumen Histórico IGR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 222.45 | 201.00 | 215.44 | 13,406 | 14.00 | 6.97% |
| 1 Month | 207.00 | 232.00 | 201.00 | 214.87 | 17,768 | 8.00 | 3.86% |
| 3 Months | 117.50 | 232.00 | 112.00 | 180.79 | 16,698 | 97.50 | 82.98% |
| 6 Months | 147.50 | 232.00 | 111.50 | 175.49 | 11,716 | 67.50 | 45.76% |
| 1 Year | 128.50 | 232.00 | 105.15 | 167.28 | 8,463 | 86.50 | 67.32% |
| 3 Years | 565.00 | 565.00 | 47.50 | 130.51 | 12,440 | -350.00 | -61.95% |
| 5 Years | 615.00 | 779.00 | 47.50 | 185.75 | 9,494 | -400.00 | -65.04% |
IGR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 215.00 | 5.00 | 2.38% | 210.00 | 215.00 | 205.00 | 12,890 |
| 13 Jun 2024 | 210.00 | -10.00 | -4.55% | 220.00 | 220.00 | 210.00 | 17,000 |
| 12 Jun 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 222.45 | 206.255 | 21,734 |
| 11 Jun 2024 | 215.00 | 5.00 | 2.38% | 201.00 | 215.00 | 201.00 | 2,000 |
| 10 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 07 Jun 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 215.00 | 210.00 | 8,388 |
| 06 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 216.00 | 212.555 | 10,740 |
| 05 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 211.75 | 16,803 |
| 04 Jun 2024 | 215.00 | -5.00 | -2.27% | 220.00 | 220.00 | 213.6256 | 7,187 |
| 03 Jun 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 226.00 | 215.00 | 28,511 |
| 31 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 220.00 | 212.00 | 9,095 |
| 30 May 2024 | 215.00 | -5.00 | -2.27% | 213.00 | 220.00 | 209.00 | 13,557 |
| 29 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 28 May 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 225.00 | 215.00 | 35,460 |
| 24 May 2024 | 215.00 | 7.00 | 3.37% | 205.00 | 216.96 | 203.00 | 19,586 |
| 23 May 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 213.25 | 208.00 | 17,536 |
| 22 May 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 216.00 | 205.00 | 10,271 |
| 21 May 2024 | 215.00 | 8.00 | 3.86% | 204.00 | 232.00 | 204.00 | 50,330 |
| 20 May 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 208.55 | 204.55 | 20,972 |
| 17 May 2024 | 207.00 | 7.00 | 3.50% | 200.00 | 212.3333 | 200.00 | 40,463 |
