Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 16,803 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 215.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 211.75 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 215.00 | 09:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 215.00 | 211.75 | 215.00 | 215.00 | 215.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 16,803 | - | 105.15 - 232.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:22:36 | 2,327 | 214.85p | GBX |
Noticias sobre IG Design Group Plc IGR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 11:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16/1/2024 | 11:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 05:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29/12/2023 | 07:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 05:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13/12/2023 | 11:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06/12/2023 | 10:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Histórico de Datos IGR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 226.00 | 209.00 | 217.44 | 14,588 | 2.00 | 0.94% |
| 1 Month | 171.00 | 232.00 | 165.00 | 204.82 | 20,054 | 44.00 | 25.73% |
| 3 Months | 122.50 | 232.00 | 111.50 | 174.14 | 15,662 | 92.50 | 75.51% |
| 6 Months | 132.50 | 232.00 | 111.50 | 170.10 | 11,119 | 82.50 | 62.26% |
| 1 Year | 137.50 | 232.00 | 105.15 | 163.06 | 8,041 | 77.50 | 56.36% |
| 3 Years | 579.00 | 585.00 | 47.50 | 129.50 | 12,363 | -364.00 | -62.87% |
| 5 Years | 583.00 | 779.00 | 47.50 | 188.71 | 9,430 | -368.00 | -63.12% |
