Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZRO3 20351221 10.6424 | P1ZRO3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.32% | 1.575 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.645 | 1.555 | 1.645 | 1.575 | 1.58 |
Resumen Histórico P1ZRO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.54 | -0.01 | -0.65% | 1.63 | 1.645 | 1.53 | 0 |
| 18 Jun 2024 | 1.55 | 0.10 | 7.19% | 1.575 | 1.575 | 1.50 | 0 |
| 17 Jun 2024 | 1.446 | -0.01 | -0.89% | 1.54 | 1.555 | 1.404 | 0 |
| 14 Jun 2024 | 1.459 | -0.04 | -2.73% | 1.615 | 1.63 | 1.452 | 0 |
| 13 Jun 2024 | 1.50 | -0.09 | -5.36% | 1.68 | 1.68 | 1.485 | 0 |
| 12 Jun 2024 | 1.585 | 0.23 | 16.89% | 1.466 | 1.635 | 1.404 | 0 |
| 11 Jun 2024 | 1.356 | -0.09 | -6.29% | 1.465 | 1.465 | 1.326 | 0 |
| 10 Jun 2024 | 1.447 | 0.06 | 4.63% | 1.475 | 1.475 | 1.353 | 0 |
| 07 Jun 2024 | 1.383 | 0.00 | 0.00% | 1.43 | 1.43 | 1.308 | 0 |
| 06 Jun 2024 | 1.383 | 0.05 | 3.44% | 1.425 | 1.434 | 1.354 | 0 |
| 05 Jun 2024 | 1.337 | 0.17 | 14.37% | 1.284 | 1.345 | 1.178 | 0 |
| 04 Jun 2024 | 1.169 | -0.05 | -4.10% | 1.264 | 1.264 | 1.144 | 0 |
| 03 Jun 2024 | 1.219 | 0.06 | 5.27% | 1.399 | 1.399 | 1.198 | 0 |
| 31 May 2024 | 1.158 | -0.19 | -13.84% | 1.343 | 1.351 | 1.147 | 150 |
| 30 May 2024 | 1.344 | -0.15 | -10.10% | 1.469 | 1.469 | 1.326 | 0 |
| 29 May 2024 | 1.495 | -0.13 | -7.72% | 1.62 | 1.655 | 1.441 | 0 |
| 28 May 2024 | 1.62 | -0.10 | -5.54% | 1.72 | 1.745 | 1.595 | 0 |
| 27 May 2024 | 1.715 | 0.06 | 3.31% | 1.65 | 1.715 | 1.65 | 0 |
| 24 May 2024 | 1.66 | -0.07 | -4.05% | 1.61 | 1.67 | 1.585 | 150 |
| 23 May 2024 | 1.73 | -0.02 | -0.86% | 1.855 | 1.865 | 1.67 | 0 |
| 22 May 2024 | 1.745 | 0.01 | 0.58% | 1.80 | 1.80 | 1.69 | 0 |
| 21 May 2024 | 1.735 | -0.06 | -3.07% | 1.82 | 1.82 | 1.70 | 0 |
| 20 May 2024 | 1.79 | 0.13 | 7.83% | 1.715 | 1.79 | 1.685 | 0 |
| 17 May 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.71 | 1.635 | 0 |
