Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVBTC | Binance | 445,075,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.18% | 0.00109000 | 0.00107900 | 0.00108900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00109100 | 0.00111600 | 0.00107900 | 0.00109200 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:33:47 | 0.092000 | 0.00109000 | BTC |
Resumen Histórico ILVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ILVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00109200 | -0.00001200 | -1.09% | 0.00110900 | 0.00115600 | 0.00107600 | 1,187.00 |
| 18 Jun 2024 | 0.00110400 | -0.00002600 | -2.30% | 0.00113500 | 0.00114100 | 0.00105700 | 1,288.00 |
| 17 Jun 2024 | 0.00113000 | -0.00007200 | -5.99% | 0.00120800 | 0.00120800 | 0.00112400 | 503.00 |
| 16 Jun 2024 | 0.00120200 | -0.00001000 | -0.83% | 0.00120700 | 0.00120800 | 0.00119000 | 223.00 |
| 15 Jun 2024 | 0.00121200 | 0.00001600 | 1.34% | 0.00119000 | 0.00122200 | 0.00118400 | 166.00 |
| 14 Jun 2024 | 0.00119600 | 0.00000900 | 0.76% | 0.00118400 | 0.00121700 | 0.00115800 | 422.00 |
| 13 Jun 2024 | 0.00118700 | -0.00003600 | -2.94% | 0.00120700 | 0.00122500 | 0.00118500 | 205.00 |
| 12 Jun 2024 | 0.00122300 | 0.00001000 | 0.82% | 0.00117800 | 0.00123600 | 0.00116300 | 410.00 |
| 11 Jun 2024 | 0.00121300 | 0.00000000 | 0.00% | 0.00121300 | 0.00121300 | 0.00121300 | 0.00 |
| 10 Jun 2024 | 0.00121300 | -0.00000100 | -0.08% | 0.00121300 | 0.00124900 | 0.00119700 | 276.00 |
| 09 Jun 2024 | 0.00121400 | 0.00002600 | 2.19% | 0.00118400 | 0.00122800 | 0.00118300 | 208.00 |
| 08 Jun 2024 | 0.00118800 | -0.00005300 | -4.27% | 0.00123900 | 0.00124700 | 0.00118400 | 1,196.00 |
| 07 Jun 2024 | 0.00124100 | -0.00009700 | -7.25% | 0.00134000 | 0.00135500 | 0.00115700 | 1,170.00 |
| 06 Jun 2024 | 0.00133800 | 0.00004700 | 3.64% | 0.00129400 | 0.00135800 | 0.00127600 | 1,064.00 |
| 05 Jun 2024 | 0.00129100 | -0.00001500 | -1.15% | 0.00130600 | 0.00131300 | 0.00125100 | 781.00 |
| 04 Jun 2024 | 0.00130600 | 0.00000700 | 0.54% | 0.00130400 | 0.00142800 | 0.00128800 | 3,048.00 |
| 03 Jun 2024 | 0.00129900 | 0.00008300 | 6.83% | 0.00121300 | 0.00131700 | 0.00120900 | 2,069.00 |
| 02 Jun 2024 | 0.00121600 | -0.00002800 | -2.25% | 0.00124700 | 0.00128400 | 0.00120900 | 1,167.00 |
| 01 Jun 2024 | 0.00124400 | -0.00001800 | -1.43% | 0.00126000 | 0.00127700 | 0.00122800 | 1,285.00 |
| 31 May 2024 | 0.00126200 | 0.00001400 | 1.12% | 0.00124200 | 0.00127800 | 0.00123900 | 297.00 |
| 30 May 2024 | 0.00124800 | -0.00004400 | -3.41% | 0.00129300 | 0.00129300 | 0.00124500 | 167.00 |
| 29 May 2024 | 0.00129200 | -0.00000300 | -0.23% | 0.00130500 | 0.00133800 | 0.00128600 | 582.00 |
| 28 May 2024 | 0.00129500 | -0.00000400 | -0.31% | 0.00130100 | 0.00132800 | 0.00128200 | 438.00 |
| 27 May 2024 | 0.00129900 | -0.00003500 | -2.62% | 0.00132500 | 0.00135900 | 0.00128700 | 319.00 |
| 26 May 2024 | 0.00133400 | 0.00001300 | 0.98% | 0.00132000 | 0.00135100 | 0.00130900 | 228.00 |
| 25 May 2024 | 0.00132100 | -0.00002600 | -1.93% | 0.00134600 | 0.00136800 | 0.00131600 | 261.00 |
| 24 May 2024 | 0.00134700 | -0.00008800 | -6.13% | 0.00143300 | 0.00143300 | 0.00131400 | 600.00 |
| 23 May 2024 | 0.00143500 | 0.00008700 | 6.45% | 0.00135200 | 0.00146800 | 0.00135200 | 1,177.00 |
| 22 May 2024 | 0.00134800 | -0.00000100 | -0.07% | 0.00135500 | 0.00135600 | 0.00131800 | 161.00 |
| 21 May 2024 | 0.00134900 | 0.00003900 | 2.98% | 0.00130200 | 0.00138000 | 0.00129200 | 504.00 |
| 20 May 2024 | 0.00131000 | 0.00008600 | 7.03% | 0.00122300 | 0.00134600 | 0.00121200 | 504.00 |
| 19 May 2024 | 0.00122400 | -0.00004500 | -3.55% | 0.00126500 | 0.00127100 | 0.00121700 | 121.00 |
| 18 May 2024 | 0.00126900 | 0.00001000 | 0.79% | 0.00126000 | 0.00127400 | 0.00125200 | 53.00 |
