Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | Binance | 71532.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 105,112.78 | 1726906090 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 99.7027822972 | Recientemente |
| 1.47 | Gate.io | 213.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 310.62 | 1726904361 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 0.297217702768 | 29 minutos hace |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726905295 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 3 | https://hitbtc.com/PORTO-to-BTC | 0 | 13 minutos hace |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726876921 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 5 | https://hitbtc.com/PORTO-to-USDT | 0 | - | |||
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 6 | https://www.lbank.info/exchange/porto/usdt | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726876952 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 8 horas hace |
| 1.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 8 horas hace |
| 2.131E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 8 horas hace |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726876952 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 11 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.26250488 | 0.08201249 | 6.49601370254 | 1.16642053 | 1.29742983 | 14841.96 | CX |
| 12 | 1.7182866 | -0.37376923 | -21.7524381555 | 1.04598506 | 2.19993186 | 14911.0549091 | CX |
| 26 | 2.85777387 | -1.5132565 | -52.9522827501 | 1.04598506 | 3.37831957 | 18492.3572903 | CX |
| 52 | 1.81374346 | -0.46922609 | -25.8705875637 | 1.04598506 | 3.4795837 | 17931.7439823 | CX |
| 156 | 5.57747346 | -4.23295609 | -75.8937917026 | 0.89348886 | 8.30825196 | 64835.057332 | CX |
| 260 | 5.57747346 | -4.23295609 | -75.8937917026 | 0.89348886 | 8.30825196 | 64835.057332 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.34450458 | 0 | 0.12 | 1.34091384 | 1.36601916 | 1.3302467 | 0 |
| 1726789800 | 1.34286009 | 0.04 | 2.90 | 1.31653094 | 1.36078712 | 1.3147588 | 0 |
| 1726703400 | 1.30504166 | 0.02 | 1.61 | 1.28499001 | 1.30794323 | 1.26260514 | 0 |
| 1726617000 | 1.28435391 | 0.04 | 3.33 | 1.24118816 | 1.30706291 | 1.22819588 | 0 |
| 1726530600 | 1.24301379 | -0.02 | -1.37 | 1.26103331 | 1.26163169 | 1.22648447 | 0 |
| 1726444200 | 1.26030408 | -0.02 | -1.46 | 1.27880031 | 1.28689299 | 1.25201662 | 0 |
| 1726357800 | 1.27898677 | -0.01 | -0.94 | 1.29014874 | 1.29241101 | 1.26808458 | 0 |
| 1726271400 | 1.29110875 | 0.05 | 4.14 | 1.23966343 | 1.29269826 | 1.22875122 | 0 |
| 1726185000 | 1.23977701 | 0.02 | 1.41 | 1.2230542 | 1.24783986 | 1.22259199 | 0 |
| 1726098600 | 1.22254106 | -0.01 | -0.42 | 1.22814687 | 1.23596891 | 1.18392904 | 0 |
| 1726012200 | 1.22764757 | 0.01 | 0.85 | 1.21375537 | 1.23670837 | 1.20249836 | 0 |
| 1725925800 | 1.21728175 | 0.05 | 3.92 | 1.26250488 | 1.29742983 | 1.16642053 | 14841 |
| 1725839400 | 1.17136403 | 0.02 | 1.61 | 1.15446903 | 1.17878268 | 1.14300574 | 0 |
| 1725753000 | 1.15282049 | 0 | 0.41 | 1.15044208 | 1.16828494 | 1.14527355 | 0 |
| 1725666600 | 1.14813996 | -0.05 | -4.05 | 1.19698781 | 1.21326588 | 1.11965254 | 0 |
| 1725580200 | 1.19659933 | -0.04 | -3.00 | 1.23609272 | 1.24101107 | 1.1885776 | 0 |
| 1725493800 | 1.23361032 | 0 | 0.40 | 1.22359249 | 1.24671128 | 1.18945515 | 0 |
| 1725407400 | 1.22869922 | -0.03 | -2.54 | 1.26012785 | 1.27404882 | 1.22685122 | 0 |
| 1725321000 | 1.26078484 | 0.04 | 3.33 | 1.26250488 | 1.29742983 | 1.223155 | 14841 |
| 1725234600 | 1.22019419 | -0.04 | -2.88 | 1.25638027 | 1.25811704 | 1.21989798 | 0 |
| 1725148200 | 1.2563206 | -0 | -0.24 | 1.25955844 | 1.26470225 | 1.25230196 | 0 |
| 1725061800 | 1.25936239 | -0.01 | -0.47 | 1.2636261 | 1.27606325 | 1.23409555 | 0 |
| 1724975400 | 1.26528231 | 0 | 0.32 | 1.2578741 | 1.30360856 | 1.25469721 | 0 |
| 1724889000 | 1.26123021 | -0.01 | -0.80 | 1.26787211 | 1.28287372 | 1.23434935 | 0 |
| 1724802600 | 1.27135694 | -0.07 | -5.16 | 1.33986795 | 1.3466944 | 1.23652319 | 0 |
| 1724716200 | 1.34051109 | -0.03 | -2.13 | 1.37148645 | 1.37337729 | 1.34051109 | 0 |
| 1724629800 | 1.36972454 | 0.01 | 0.42 | 1.36805213 | 1.38515021 | 1.36047706 | 0 |
| 1724543400 | 1.36394186 | -0 | -0.03 | 1.36610397 | 1.37450863 | 1.35673801 | 0 |
| 1724457000 | 1.36432096 | 0.08 | 6.02 | 1.28679476 | 1.38129715 | 1.28679476 | 0 |
| 1724370600 | 1.28682182 | -0.02 | -1.30 | 1.26250488 | 1.31328841 | 1.26208758 | 14841 |
| 1724284200 | 1.3037458 | 0.04 | 3.50 | 1.25744961 | 1.30815697 | 1.25498106 | 0 |
| 1724197800 | 1.2596878 | -0.01 | -0.47 | 1.26578906 | 1.3069766 | 1.24895246 | 0 |
| 1724111400 | 1.26561837 | 0.01 | 1.04 | 1.26250488 | 1.30429353 | 1.23487188 | 14841 |
| 1724025000 | 1.25254511 | 0 | 0.17 | 1.25165655 | 1.28310216 | 1.24822998 | 0 |
| 1723938600 | 1.25044675 | 0.01 | 1.05 | 1.23644178 | 1.27799259 | 1.23569901 | 0 |
| 1723852200 | 1.23745923 | 0.02 | 1.87 | 1.21857631 | 1.25638338 | 1.20343936 | 1037 |
| 1723765800 | 1.21468888 | -0.06 | -4.53 | 1.26579357 | 1.32914091 | 1.19203345 | 29955 |
| 1723679400 | 1.27232856 | -0.01 | -0.56 | 1.28489585 | 1.30082607 | 1.23838899 | 32119 |
| 1723593000 | 1.27951773 | -0.01 | -0.82 | 1.28979349 | 1.30720005 | 1.26653045 | 4293 |
| 1723506600 | 1.29015822 | -0.01 | -0.55 | 1.26250488 | 1.30524499 | 1.25807969 | 26317 |
| 1723420200 | 1.2972403 | 0 | 0.16 | 1.29794857 | 1.39218492 | 1.26762856 | 17314 |
| 1723333800 | 1.29518272 | -0.01 | -0.78 | 1.30950105 | 1.32255267 | 1.27087832 | 7378 |
| 1723247400 | 1.30539952 | 0.03 | 2.56 | 1.26250488 | 1.32810816 | 1.26208758 | 4692 |
| 1723161000 | 1.27278006 | 0.08 | 6.39 | 1.19361913 | 1.31032439 | 1.18245361 | 14429 |
| 1723074600 | 1.19631628 | -0.01 | -0.85 | 1.20671494 | 1.23442257 | 1.17827556 | 3753 |
| 1722988200 | 1.20653256 | 0.06 | 5.27 | 1.14194835 | 1.22604354 | 1.14194835 | 6189 |
| 1722901800 | 1.14613656 | -0.09 | -7.38 | 1.40768956 | 1.4171415 | 1.04598506 | 12196 |
| 1722815400 | 1.23749825 | -0.02 | -1.50 | 1.25463492 | 1.30861298 | 1.19976306 | 707 |
| 1722729000 | 1.25636045 | -0.07 | -5.02 | 1.31687867 | 1.3430602 | 1.23170987 | 5311 |
| 1722642600 | 1.32282171 | -0.08 | -5.65 | 1.40598196 | 1.41915538 | 1.30827439 | 11148 |
| 1722556200 | 1.40202414 | -0 | -0.15 | 1.40768956 | 1.4171415 | 1.30688586 | 6123 |
| 1722469800 | 1.40408461 | -0.03 | -1.99 | 1.43456798 | 1.44847076 | 1.39583216 | 3456 |
| 1722383400 | 1.43262152 | -0.02 | -1.70 | 1.46010571 | 1.51578739 | 1.43206151 | 12637 |
| 1722297000 | 1.45740352 | -0.04 | -2.36 | 1.44406262 | 1.50295302 | 1.43859436 | 4654 |
| 1722210600 | 1.49269342 | 0.01 | 0.66 | 1.47673866 | 1.625924 | 1.46647497 | 40876 |
| 1722124200 | 1.48293398 | -0.01 | -0.92 | 1.49340643 | 1.51679129 | 1.4526282 | 5598 |
| 1722037800 | 1.49671149 | 0.05 | 3.71 | 1.44406262 | 1.49951777 | 1.43859436 | 2645 |
| 1721951400 | 1.44310604 | 0.01 | 1.02 | 1.43675077 | 1.45344532 | 1.3725185 | 18620 |
| 1721865000 | 1.42856021 | -0.04 | -2.47 | 1.47102396 | 1.52047552 | 1.42332788 | 17653 |
| 1721778600 | 1.46475927 | -0.05 | -3.16 | 1.51298803 | 1.53318801 | 1.44325422 | 12699 |
| 1721692200 | 1.51248516 | -0.05 | -3.46 | 1.41156466 | 1.55524291 | 1.21100558 | 7080 |
| 1721605800 | 1.56673514 | -0.03 | -1.68 | 1.58222228 | 1.62344845 | 1.54214096 | 15245 |
| 1721519400 | 1.59349243 | 0.02 | 0.96 | 1.58386383 | 1.59877521 | 1.56126973 | 5369 |
| 1721433000 | 1.57833689 | 0.04 | 2.35 | 1.53523104 | 1.59416253 | 1.5097007 | 14425 |
| 1721346600 | 1.54204184 | -0.04 | -2.59 | 1.58097423 | 1.61885178 | 1.51720538 | 7882 |
| 1721260200 | 1.58306033 | 0.01 | 0.69 | 1.57779202 | 1.61841748 | 1.56507336 | 13401 |
| 1721173800 | 1.57219828 | -0.02 | -1.01 | 1.59794465 | 1.61331911 | 1.54246668 | 6260 |
| 1721087400 | 1.58826451 | 0.06 | 4.16 | 1.41156466 | 1.58993883 | 1.21100558 | 3248 |
| 1721001000 | 1.52475834 | 0.03 | 1.95 | 1.49329392 | 1.6129377 | 1.47510617 | 25857 |
| 1720914600 | 1.49552922 | 0.04 | 2.56 | 1.45478851 | 2.19993186 | 1.44946538 | 3831 |
| 1720828200 | 1.45816647 | -0.03 | -2.00 | 1.47789713 | 1.48886987 | 1.40070522 | 7989 |
| 1720741800 | 1.48787637 | -0 | -0.03 | 1.48427728 | 1.60327756 | 1.47331831 | 24558 |
| 1720655400 | 1.48835588 | 0.01 | 0.92 | 1.47220915 | 1.49578029 | 1.44165715 | 2721 |
| 1720569000 | 1.47478877 | 0.05 | 3.67 | 1.42388314 | 1.48331664 | 1.40790393 | 4564 |
| 1720482600 | 1.42256662 | 0.08 | 5.94 | 1.41156466 | 1.45586567 | 1.21100558 | 78681 |
| 1720396200 | 1.34281502 | -0.09 | -5.99 | 1.43275415 | 1.43456667 | 1.34116991 | 4442 |
| 1720309800 | 1.4284317 | 0.07 | 5.52 | 1.3486791 | 1.4436008 | 1.33182262 | 6750 |
| 1720223400 | 1.35374549 | -0.08 | -5.57 | 1.41156466 | 1.43134823 | 1.21100558 | 74503 |
| 1720137000 | 1.43354837 | -0.19 | -11.45 | 1.62499128 | 1.64033332 | 1.42344515 | 11421 |
| 1720050600 | 1.61896784 | -0.12 | -6.69 | 1.73923642 | 1.89468725 | 1.59947953 | 74410 |
| 1719964200 | 1.73502357 | 0.01 | 0.86 | 1.7265475 | 1.75341791 | 1.6885436 | 15016 |
| 1719877800 | 1.72020649 | -0.01 | -0.35 | 1.79578523 | 1.79690804 | 1.63313747 | 43350 |
| 1719791400 | 1.72619089 | 0.07 | 4.38 | 1.65502118 | 1.7397167 | 1.61884261 | 4076 |
| 1719705000 | 1.65375024 | -0.07 | -3.78 | 1.7182866 | 1.72769113 | 1.65375024 | 3839 |
| 1719618600 | 1.71879913 | -0.03 | -1.56 | 1.74789641 | 1.80172107 | 1.70581632 | 9810 |
| 1719532200 | 1.74610144 | 0.06 | 3.56 | 1.68694707 | 1.75654663 | 1.65088359 | 12744 |
| 1719445800 | 1.68604358 | -0.05 | -2.81 | 1.79578523 | 1.79690804 | 1.63313747 | 17703 |
| 1719359400 | 1.73474654 | 0.01 | 0.82 | 1.72351007 | 1.77138059 | 1.69969855 | 50057 |
| 1719273000 | 1.72060064 | 0.07 | 4.01 | 1.64970655 | 1.72570169 | 1.59088105 | 14053 |
| 1719186600 | 1.654259 | -0.06 | -3.29 | 1.70570501 | 1.76582435 | 1.65212291 | 9221 |
| 1719100200 | 1.71053384 | 0 | 0.06 | 1.70817229 | 1.71212616 | 1.66290975 | 4962 |
| 1719013800 | 1.70953213 | 0.01 | 0.76 | 1.69211082 | 1.76498368 | 1.67354653 | 16254 |
|
PORTO/BTC 0.00002131 BTC
+0.00%
|
PORTO/EUR 2.71 €
+0.00%
|
|
PORTO/USD $ 1.34
-0.17%
|
PORTO/GBP £ 1.01
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
