Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Binance | 8653853.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,528,604.57 | 1727203103 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 50.6364881718 | Recientemente |
| 1.22 | OKX | 5415961.4152 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,570,873.68 | 1727203111 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 31.6905357939 | Recientemente |
| 1.22 | Coinbase | 1250243.22 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,516,642.34 | 1727203097 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 7.31557603112 | Recientemente |
| 1.22 | DigiFinex | 685268.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 833,547.29 | 1727202944 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 4.00972726377 | Recientemente |
| 1.22 | Kucoin | 443169.4279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 535,014.50 | 1727202229 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 2.59312715527 | 15 minutos hace |
| 1.22 | Gate.io | 207186.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 251,369.62 | 1727202847 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 6 | https://gate.io/trade/LDO_USDT | 1.21231726931 | Recientemente |
| 1.22 | LBank | 147558.189 | /cdn/crypto/logos/exchanges/LBNK.png | $ 179,179.05 | 1727203111 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 7 | https://www.lbank.info/exchange/ldo/usdt | 0.86341052155 | Recientemente |
| 1.21 | Kraken | 98955.6443695 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 120,222.03 | 1727202917 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.579021368413 | Recientemente |
| 1.91E-5 | Binance | 92856.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.80 | 1727203109 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.543334245177 | Recientemente |
| 1.09 | Bitvavo | 31085.2955299 | /cdn/crypto/logos/exchanges/BITV.png | € 34,329.39 | 1727203110 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 10 | https://account.bitvavo.com/markets/LDO-EUR | 0.181890082874 | Recientemente |
| 1.22 | Crypto.com | 17969.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,683.28 | 1727203035 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 11 | https://crypto.com/exchange/trade/LDO_USD | 0.105142995505 | Recientemente |
| 1.21 | LATOKEN | 15973.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,459.56 | 1727202838 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.0934685542826 | Recientemente |
| 1.19 | HTX | 14360.4381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,312.59 | 1727140439 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.0840275516637 | 17 horas hace |
| 1.22 | Crypto.com | 7746.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,393.18 | 1727203111 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 14 | https://crypto.com/exchange/trade/LDO_USDT | 0.0453290235782 | Recientemente |
| 1.22 | Bitfinex | 5603.41233187 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,792.16 | 1727203110 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 15 | https://www.bitfinex.com/t/LDO:USD | 0.0327873715224 | Recientemente |
| 1.08 | Bitstamp | 1158.14 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,263.68 | 1727203110 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 16 | https://www.bitstamp.net/markets/ldo/eur | 0.00677665040622 | Recientemente |
| 1.21 | Bitstamp | 556.96 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 683.18 | 1727203110 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 17 | https://www.bitstamp.net/markets/ldo/usd | 0.0032589524671 | Recientemente |
| 1.13 | Gemini | 438.380283 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 502.20 | 1727132773 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 18 | https://gemini.com/?symbol=LDOUSD | 0.00256510432493 | 20 horas hace |
| 0.0004609 | Gate.io | 207.798 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.096420 | 1727202847 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 19 | https://gate.io/trade/LDO_ETH | 0.00121589307088 | Recientemente |
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 21 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727136126 | LDO/USD | https://cex.io/ldo-usd | USD | 22 | https://cex.io/ldo-usd | 0 | 19 horas hace |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 horas hace |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727202627 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 8 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 25 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| 1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 27 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 28 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 29 | https://poloniex.com/exchange#USDT_LDO | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.25 | 25.7731958763 | 0.941 | 1.22 | 2544001.46799 | CX |
| 4 | 1.18 | 0.04 | 3.38983050847 | 0.878 | 1.22 | 1461819.18707 | CX |
| 12 | 2.01 | -0.79 | -39.3034825871 | 0.878 | 2.06 | 2481651.79302 | CX |
| 26 | 2.91 | -1.69 | -58.0756013746 | 0.878 | 3.4 | 3218714.55598 | CX |
| 52 | 1.49 | -0.27 | -18.1208053691 | 0.878 | 4.04 | 3069586.01977 | CX |
| 156 | 5.12278371 | -3.90278371 | -76.1848231535 | 0.401 | 2252.11465999 | 1597628.40765 | CX |
| 260 | 2.81843685 | -1.59843685 | -56.7135946296 | 0.15551536 | 2252.11465999 | 1304346.42861 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 1.22 | 0.11 | 9.91 | 1.16 | 1.22 | 1.09 | 1994145 |
| 1727049000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.18 | 1.08 | 2203970 |
| 1726962600 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.08 | 2109845 |
| 1726876200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.17 | 1.02 | 6199575 |
| 1726789800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 3189156 |
| 1726703400 | 1.03 | 0.03 | 3.31 | 0.987 | 1.03 | 0.941 | 1264821 |
| 1726617000 | 0.997 | 0.026 | 2.68 | 0.97 | 1.02 | 0.954 | 846495 |
| 1726530600 | 0.971 | -0.021 | -2.12 | 0.993 | 1.01 | 0.954 | 566706 |
| 1726444200 | 0.992 | -0.038 | -3.69 | 1.03 | 1.05 | 0.983 | 804869 |
| 1726357800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 422008 |
| 1726271400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.01 | 639278 |
| 1726185000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 660266 |
| 1726098600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.966 | 839549 |
| 1726012200 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.992 | 633899 |
| 1725925800 | 1.01 | 0.06 | 6.54 | 0.946 | 1.02 | 0.941 | 1215739 |
| 1725839400 | 0.948 | 0.039 | 4.29 | 0.911 | 0.969 | 0.906 | 1069902 |
| 1725753000 | 0.909 | -0.002 | -0.22 | 0.915 | 0.938 | 0.903 | 863305 |
| 1725666600 | 0.911 | -0.054 | -5.60 | 0.968 | 0.992 | 0.878 | 1436091 |
| 1725580200 | 0.965 | -0.045 | -4.46 | 1.02 | 1.02 | 0.958 | 890951 |
| 1725493800 | 1.01 | 0.02 | 1.92 | 0.992 | 1.05 | 0.929 | 1737021 |
| 1725407400 | 0.991 | -0.079 | -7.38 | 1.07 | 1.08 | 0.991 | 1286315 |
| 1725321000 | 1.07 | 0.07 | 7.00 | 1 | 1.09 | 0.997 | 1635755 |
| 1725234600 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.99 | 973803 |
| 1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
| 1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
| 1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
| 1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
| 1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
| 1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
| 1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
| 1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
| 1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
| 1724197800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 1407793 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.02 | 1381215 |
| 1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
| 1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
| 1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
| 1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
| 1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
| 1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
| 1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
| 1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
| 1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
| 1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
| 1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
| 1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
| 1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
| 1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
| 1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
| 1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
| 1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
| 1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
| 1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
| 1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
| 1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
| 1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
| 1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
| 1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
| 1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
| 1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
| 1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
| 1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
| 1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
| 1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
| 1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
| 1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
| 1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
| 1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
| 1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
| 1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
| 1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
| 1720828200 | 1.7 | 0.12 | 7.59 | 1.58 | 1.72 | 1.56 | 2345516 |
| 1720741800 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.58 | 2120355 |
| 1720655400 | 1.68 | 0.09 | 5.66 | 1.59 | 1.71 | 1.53 | 3576083 |
| 1720569000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.52 | 1846374 |
| 1720482600 | 1.56 | 0 | 0.00 | 1.57 | 1.69 | 1.5 | 2978154 |
| 1720396200 | 1.56 | -0.07 | -4.29 | 1.63 | 1.64 | 1.51 | 1649679 |
| 1720309800 | 1.63 | 0.04 | 2.52 | 1.57 | 1.66 | 1.54 | 2339291 |
| 1720223400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.4 | 5065448 |
| 1720137000 | 1.61 | -0.12 | -6.94 | 1.73 | 1.78 | 1.6 | 3962473 |
| 1720050600 | 1.73 | -0.18 | -9.42 | 1.91 | 1.92 | 1.69 | 5429382 |
| 1719964200 | 1.91 | -0.09 | -4.50 | 2.01 | 2.06 | 1.89 | 3795081 |
| 1719877800 | 2 | 0.03 | 1.52 | 2.05 | 2.1 | 1.94 | 4883961 |
| 1719791400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.89 | 3609219 |
| 1719705000 | 1.92 | 0.04 | 2.13 | 1.86 | 2.01 | 1.85 | 7480685 |
| 1719618600 | 1.88 | -0.46 | -19.66 | 2.34 | 2.44 | 1.86 | 12370339 |
| 1719532200 | 2.34 | -0.08 | -3.31 | 2.43 | 2.48 | 2.31 | 3328485 |
| 1719445800 | 2.42 | 0.09 | 3.86 | 2.33 | 2.51 | 2.26 | 4189257 |
| 1719359400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.46 | 2.26 | 4541801 |
| 1719273000 | 2.38 | 0.3 | 14.42 | 2.08 | 2.53 | 1.99 | 7768195 |
| 1719186600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.26 | 2.04 | 2717848 |
| 1719100200 | 2.15 | -0.11 | -4.87 | 2.27 | 2.28 | 2.14 | 2193390 |
|
LDO/BTC 0.00001910 BTC
-0.37%
|
LDO/EUR 1.09 €
-0.91%
|
|
LDO/USD $ 1.22
+0.00%
|
LDO/GBP £ 0.909505
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
