ArkhamARKM

US$ 1.49

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 132

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.49

Intercambio

CRTO

Preguntar

US$ 1.50

Última hora de transacción

23:46:30

Volumen (24 horas)

$ 37,389,008

Último tamaño de operación

0.400

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 1.49

Capacidad de mercado totalmente diluida

US$ 1,490,000,000

Fecha de Génesis

17/7/2023

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.286876-3.41

Suministro circulante 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.59	Binance	2712650.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4,289,293.47	1727668024	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	95.8697240085	Recientemente
1.57	Gate.io	49659.77	/cdn/crypto/logos/exchanges/GATE.png	$ 78,607.03	1727666584	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	1.75506143114	24 minutos hace
2.468E-5	Binance	34461.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.839337	1727668027	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	3	https://www.binance.com/en/trade/ARKM_BTC	1.21792497233	Recientemente
1.57	Kucoin	29171.9812	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,107.96	1727667222	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.03098784135	13 minutos hace
1.6	LBank	3043.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,031.46	1727668025	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.107545898558	Recientemente
1.59	Crypto.com	530.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 839.07	1727667640	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.018755848074	6 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727667575	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	8 minutos hace
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.17	0.32	27.3504273504	1.15	1.56	4891.5	CX
4	0.9907	0.4993	50.3987079843	0.9669	1.56	2992.03333333	CX
12	1.35	0.14	10.3703703704	0.7745	1.68	2367.71818182	CX
26	2.55	-1.06	-41.568627451	0.7745	2.8	4051.6462963	CX
52	0.40417062	1.08582938	268.656187825	0.28687566	3.41	149179.868841	CX
156	0.62092423	0.86907577	139.964866567	0.28687566	3.41	354506.454502	CX
260	0.62092423	0.86907577	139.964866567	0.28687566	3.41	354506.454502	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727653800	1.49	0	0.00	0	0	0	0
1727567400	1.49	0	0.00	0	0	0	0
1727481000	1.49	0	0.00	0	0	0	0
1727394600	1.49	0	0.00	0	0	0	0
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0
1726876200	1.05	0	0.00	0	0	0	0
1726789800	1.05	0	0.00	0	0	0	0
1726703400	1.05	0	0.00	0	0	0	0
1726617000	1.05	0	0.00	0	0	0	0
1726530600	1.05	0	0.00	0	0	0	0
1726444200	1.05	0	0.00	0	0	0	0
1726357800	1.05	0	0.00	0	0	0	0
1726271400	1.05	0	0.00	0	0	0	0
1726185000	1.05	0	0.00	0	0	0	0
1726098600	1.05	0	0.00	0	0	0	0
1726012200	1.05	0	0.00	1.04	1.05	1.02	1279
1725925800	1.05	0.08	8.56	0.9946	1.07	0.986	3527
1725839400	0.9672	0	0.00	0	0	0	0
1725753000	0.9672	0	0.00	0	0	0	0
1725666600	0.9672	0	0.00	0	0	0	0
1725580200	0.9672	0	0.00	0	0	0	0
1725493800	0.9672	0	0.00	0	0	0	0
1725407400	0.9672	-0.0728	-7.00	1.03	1.06	0.9669	602
1725321000	1.04	-0.25	-19.38	0.9907	1.04	0.9907	2760
1725234600	1.29	0	0.00	0	0	0	0
1725148200	1.29	0	0.00	0	0	0	0
1725061800	1.29	0	0.00	0	0	0	0
1724975400	1.29	0	0.00	0	0	0	0
1724889000	1.29	0	0.00	0	0	0	0
1724802600	1.29	0	0.00	0	0	0	0
1724716200	1.29	0	0.00	1.14	1.33	1.26	0
1724629800	1.29	0	0.00	0	0	0	0
1724543400	1.29	-0.01	-0.77	0	0	0	0
1724457000	1.3	0.18	16.07	1.13	1.3	1.13	2425
1724370600	1.12	0.08	7.69	1.06	1.13	1.03	1643
1724284200	1.04	0	0.00	0	0	0	0
1724197800	1.04	-0.03	-2.80	1.08	1.09	1.03	3496
1724111400	1.07	0.02	1.90	1.03	1.07	1.01	3255
1724025000	1.05	0	0.00	0	0	0	0
1723938600	1.05	0	0.00	0	0	0	0
1723852200	1.05	0	0.00	0	0	0	0
1723765800	1.05	0	0.00	0	0	0	0
1723679400	1.05	0	0.00	0	0	0	0
1723593000	1.05	0	0.00	1.04	1.06	1	338
1723506600	1.05	0.06	5.63	1.02	1.09	1.01	2749
1723420200	0.994	0	0.00	0	0	0	0
1723333800	0.994	0	0.00	0	0	0	0
1723247400	0.994	0	0.00	0	0	0	0
1723161000	0.994	0	0.00	0	0	0	0
1723074600	0.994	-0.0022	-0.22	0	0	0	0
1722988200	0.9962	0.0137	1.39	0.9833	1.05	0.9833	1727
1722901800	0.9825	-0.3275	-25.00	1.39	1.42	0.7745	3557
1722815400	1.31	0	0.00	0	0	0	0
1722729000	1.31	0	0.00	0	0	0	0
1722642600	1.31	0	0.00	0	0	0	0
1722556200	1.31	0	0.00	0	0	0	0
1722469800	1.31	0	0.00	0	0	0	0
1722383400	1.31	-0.08	-5.76	1.39	1.42	1.31	645
1722297000	1.39	-0.05	-3.47	1.5	1.56	1.39	1637
1722210600	1.44	0	0.00	0	0	0	0
1722124200	1.44	0	0.00	0	0	0	0
1722037800	1.44	0	0.00	0	0	0	0
1721951400	1.44	0	0.00	0	0	0	0
1721865000	1.44	0.01	0.70	0	0	0	0
1721778600	1.43	-0.06	-4.03	1.5	1.56	1.43	2045
1721692200	1.49	-0.12	-7.45	1.67	1.68	1.49	1277
1721605800	1.61	0	0.00	0	0	0	0
1721519400	1.61	0	0.00	0	0	0	0
1721433000	1.61	0	0.00	0	0	0	0
1721346600	1.61	0	0.00	0	0	0	0
1721260200	1.61	0	0.00	0	0	0	0
1721173800	1.61	-0.03	-1.83	1.63	1.65	1.49	1474
1721087400	1.64	0.21	14.69	1.42	1.65	1.41	3707
1721001000	1.43	0	0.00	0	0	0	0
1720914600	1.43	0	0.00	0	0	0	0
1720828200	1.43	0	0.00	0	0	0	0
1720741800	1.43	0	0.00	0	0	0	0
1720655400	1.43	0.01	0.70	0	0	0	0
1720569000	1.42	0.03	2.16	1.39	1.47	1.38	1293
1720482600	1.39	-0.31	-18.24	1.35	1.46	1.28	2864
1720396200	1.7	0	0.00	0	0	0	0
1720309800	1.7	0	0.00	0	0	0	0
1720223400	1.7	0	0.00	0	0	0	0
1720137000	1.7	0	0.00	0	0	0	0
1720050600	1.7	0	0.00	0	0	0	0
1719964200	1.7	0.14	8.97	1.58	1.72	1.57	882
1719877800	1.56	-0.32	-17.02	1.98	1.98	1.56	795
1719791400	1.88	0	0.00	0	0	0	0
1719705000	1.88	0	0.00	0	0	0	0