Wrapped BUY TokenBUYY

US$ 0.022943

0.00157

(

7.35%

)

Enlaces oficiales

Página Web

Información

Rango 587

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02284

Intercambio

GATE

Preguntar

US$ 0.0232

Última hora de transacción

18:36:15

Volumen (24 horas)

$ 24,305

Último tamaño de operación

321.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.022944

Capacidad de mercado totalmente diluida

US$ 500,815

Fecha de Génesis

07/7/2021

Rango de días 0.02108-0.026777

Rango de 52 semanas 0.014011-0.071426

Suministro circulante 331,264,517 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02296	Gate.io	522155.84	/cdn/crypto/logos/exchanges/GATE.png	$ 12,112.11	1726943958	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	62.2098339548	13 minutos hace
8.93E-6	Gate.io	317190.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.91	1726943959	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	37.7901660452	13 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01960845	0.00333477	17.0068006395	0.01890414	0.02264262	337567.942857	CX
4	0.02028504	0.00265818	13.1041397996	0.01401145	0.02320323	1306510.42044	CX
12	0.02213783	0.00080539	3.63807112079	0.01401145	0.03845052	8041015.22547	CX
26	0.02703981	-0.00409659	-15.1502174017	0.01401145	0.0419768	4036585.55156	CX
52	0.02029354	0.00264968	13.0567658477	0.01401145	0.07142627	2764418.90312	CX
156	0.05153378	-0.02859056	-55.4792603997	0.01318697	0.09200289	1843716.32947	CX
260	0.05762866	-0.03468544	-60.1878301526	0.01318697	0.1073582	1828578.80211	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Bitcoin Conference impulsiona mercado; Emojis cripto removidos do X; Novos executivos no conselho da Coinbase

/jornal/2024/07/momento-cripto-bitcoin-conference-impulsiona-mercado-emojis-cripto-removidos-do-x-novos-executivos-no-conselho-da-coinbase/

Momento Cripto: AKT dispara após listagem na Upbit, IBIT mantém-se entre 10 ETFs líderes, e mais

/jornal/2024/04/momento-cripto-akt-dispara-apos-listagem-na-upbit-ibit-mantem-se-entre-10-etfs-lideres-e-mais/

Momento Cripto: Tether se reestrutura quatro divisões, Aptos Labs colabora com Microsoft para promover DeFi, e mais

/jornal/2024/04/momento-cripto-tether-se-reestrutura-quatro-divisoes-aptos-labs-colabora-com-microsoft-para-promover-defi-e-mais/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.02143074	0.0004364	2.08	0.02097987	0.02157131	0.02074224	387679
1726789800	0.02099434	0.0007196	3.55	0.02051013	0.02264262	0.02037285	335926
1726703400	0.02027474	-0.000157	-0.77	0.02045142	0.02071926	0.01989902	297604
1726617000	0.0204321	8.9E-5	0.44	0.02029001	0.02073306	0.01985221	216846
1726530600	0.02034313	-3.2E-5	-0.16	0.02040246	0.02049637	0.01976694	193799
1726444200	0.02037504	-0.000993	-4.65	0.02137361	0.02140491	0.01995157	427108
1726357800	0.02136795	0.0017538	8.94	0.01960845	0.02136795	0.01890414	504011
1726271400	0.01961415	0.00053966	2.83	0.01905294	0.02194082	0.01725877	527087
1726185000	0.01907449	-0.001102	-5.46	0.02012494	0.02035778	0.01907449	239889
1726098600	0.02017658	-0.000293	-1.43	0.02043945	0.02052266	0.01977959	423853
1726012200	0.02046935	-0.000343	-1.65	0.02076138	0.02110966	0.02017509	303480
1725925800	0.02081274	0.00088245	4.43	0.01974003	0.02222764	0.01401145	14271678
1725839400	0.01993029	-0.000269	-1.33	0.02019543	0.02127758	0.01896403	265685
1725753000	0.02019917	0.00110807	5.80	0.01914298	0.02245116	0.01896771	334980
1725666600	0.0190911	-0.001136	-5.62	0.02024227	0.02063146	0.01907787	124435
1725580200	0.02022733	-6.5E-5	-0.32	0.02033026	0.0205228	0.01996763	110142
1725493800	0.02029233	-0.001959	-8.80	0.02199389	0.02228198	0.01922452	479838
1725407400	0.02225177	0.00208366	10.33	0.02016525	0.02320323	0.01988779	383104
1725321000	0.02016811	0.00154941	8.32	0.01974003	0.02243672	0.01859726	14211630
1725234600	0.0186187	-0.000469	-2.46	0.01908603	0.01925239	0.01805539	41280
1725148200	0.019088	-0.000218	-1.13	0.01929229	0.01937188	0.01906172	13440
1725061800	0.01930605	-0.000104	-0.54	0.01939752	0.01989196	0.01899981	381941
1724975400	0.01941027	3.5E-5	0.18	0.01931246	0.01954577	0.01899727	420341
1724889000	0.01937576	-0.000162	-0.83	0.01949725	0.02001551	0.01913307	452429
1724802600	0.01953753	-0.000398	-2.00	0.01995802	0.0202087	0.01919814	337448
1724716200	0.0199355	3.0E-5	0.15	0.01989958	0.02032484	0.0198547	466246
1724629800	0.01990502	-0.000251	-1.25	0.02022399	0.02041278	0.01988365	94143
1724543400	0.02015559	-0.00011	-0.54	0.02028504	0.02056556	0.01989682	336239
1724457000	0.02026517	0.0001417	0.70	0.02011411	0.02066254	0.01999972	320251
1724370600	0.02012347	-0.000356	-1.74	0.01974003	0.02050425	0.0159471	14260626
1724284200	0.02047983	0.00033386	1.66	0.02013464	0.02071262	0.02006011	449833
1724197800	0.02014597	-6.4E-5	-0.32	0.02016249	0.02044791	0.01963622	348363
1724111400	0.02021045	0.00018479	0.92	0.01974003	0.02032392	0.01572885	14194679
1724025000	0.02002566	-0.000125	-0.62	0.0201433	0.02040138	0.019912	234241
1723938600	0.02015108	-1.4E-5	-0.07	0.02025765	0.02031884	0.0200019	391130
1723852200	0.02016478	-4.9E-5	-0.24	0.02018054	0.02059432	0.01975696	339546
1723765800	0.02021359	0.00282185	16.23	0.01740297	0.02021359	0.01690759	570915
1723679400	0.01739174	-0.002211	-11.28	0.01963089	0.02236743	0.01736372	547957
1723593000	0.01960311	-9.2E-5	-0.47	0.01958009	0.02024984	0.01932272	389579
1723506600	0.01969513	-5.4E-5	-0.27	0.01974003	0.02019237	0.01931684	14372705
1723420200	0.01974907	0.00012115	0.62	0.01965089	0.01999518	0.01936138	173240
1723333800	0.01962792	-0.000268	-1.35	0.01989291	0.02004025	0.01951349	194035
1723247400	0.01989567	0.00152281	8.29	0.01839259	0.02035991	0.01828867	483036
1723161000	0.01837286	-7.4E-5	-0.40	0.01837109	0.02092505	0.01797287	512644
1723074600	0.01844671	9.0E-5	0.49	0.01841179	0.01893149	0.01807439	545967
1722988200	0.01835689	-0.000602	-3.18	0.01938032	0.0200712	0.01822174	672860
1722901800	0.01895915	1.1E-5	0.06	0.01974003	0.02027483	0.01446053	14418077
1722815400	0.01894817	-0.000443	-2.28	0.01924814	0.01979643	0.01664993	569734
1722729000	0.01939102	8.5E-5	0.44	0.01934798	0.01959688	0.01893086	379437
1722642600	0.01930602	-0.000231	-1.18	0.01952012	0.01960594	0.01881439	516889
1722556200	0.01953665	-0.000551	-2.74	0.0201327	0.02032551	0.01911806	533873
1722469800	0.02008742	-0.000848	-4.05	0.02092929	0.02151184	0.01979287	569805
1722383400	0.02093517	0.00021561	1.04	0.02079752	0.02144022	0.02051862	642310
1722297000	0.02071956	0.00058951	2.93	0.01974003	0.02180377	0.01970892	14361274
1722210600	0.02013005	0.00030187	1.52	0.01977404	0.0214835	0.01968184	416391
1722124200	0.01982818	-0.000459	-2.26	0.02023987	0.02042722	0.01981533	361175
1722037800	0.02028692	-0.000506	-2.43	0.0207876	0.02140711	0.0201898	433303
1721951400	0.0207933	0.00078276	3.91	0.0200193	0.02150209	0.01926517	563381
1721865000	0.02001054	-0.000908	-4.34	0.02093439	0.02096071	0.01964411	961019
1721778600	0.0209187	-0.000262	-1.24	0.02113437	0.02157691	0.0204273	526425
1721692200	0.02118035	-0.0002	-0.94	0.01974003	0.02159382	0.01970892	528755564
1721605800	0.02138042	-0.000566	-2.58	0.02184112	0.02201862	0.01980746	14146621
1721519400	0.02194592	-4.2E-5	-0.19	0.02198287	0.02212206	0.02176828	544120
1721433000	0.0219882	0.00068368	3.21	0.02122335	0.02219363	0.02101626	503344
1721346600	0.02130452	-0.000439	-2.02	0.02173374	0.0219502	0.02121463	468301
1721260200	0.02174355	-0.000237	-1.08	0.02194263	0.0223657	0.02145912	459191
1721173800	0.02198006	0.00021906	1.01	0.02176717	0.0222527	0.02146453	454686
1721087400	0.021761	0.00100544	4.84	0.01974003	0.02205677	0.01970892	657790
1721001000	0.02075556	0.00108368	5.51	0.01974003	0.02184773	0.01970892	503281
1720914600	0.01967188	-0.000339	-1.69	0.01985516	0.02020588	0.01967008	496503
1720828200	0.02001137	-7.4E-5	-0.37	0.02001152	0.02032586	0.01977134	480657
1720741800	0.02008553	-0.001445	-6.71	0.02146193	0.02194738	0.01997416	468506
1720655400	0.02153037	-0.000637	-2.87	0.02205165	0.02227251	0.02149713	414726
1720569000	0.02216727	3.6E-5	0.16	0.0221334	0.02256802	0.02190066	443623
1720482600	0.02213105	-0.000641	-2.81	0.02620202	0.03205252	0.02135272	1092561
1720396200	0.0227725	-0.00047	-2.02	0.02320996	0.02338088	0.02233548	430931
1720309800	0.02324255	0.00075767	3.37	0.0224704	0.02343864	0.02224701	448911
1720223400	0.02248488	-0.000561	-2.43	0.02284957	0.02343769	0.02082469	485384
1720137000	0.02304577	-0.000974	-4.06	0.02404088	0.02432541	0.02291483	449659
1720050600	0.02401938	-0.000477	-1.95	0.02450634	0.02482028	0.02375845	419592
1719964200	0.02449659	0.00283808	13.10	0.02164938	0.02451616	0.02103098	457461
1719877800	0.02165851	0.00039395	1.85	0.02620202	0.03845052	0.02156061	1078106
1719791400	0.02126456	-0.000248	-1.15	0.02152586	0.02176989	0.02072157	468368
1719705000	0.02151227	-0.000626	-2.83	0.02213783	0.02216316	0.02080944	480377
1719618600	0.02213809	-0.001379	-5.86	0.02355626	0.02474988	0.02202666	448983
1719532200	0.02351664	-0.001397	-5.61	0.02492741	0.0249886	0.02297459	426711
1719445800	0.02491395	0.00475359	23.58	0.02620202	0.02637258	0.01953155	1261449
1719359400	0.02016036	-0.002876	-12.48	0.02305661	0.02311278	0.01916664	509571
1719273000	0.023036	-0.001206	-4.97	0.0242373	0.02432421	0.02193844	423201
1719186600	0.02424191	-0.000322	-1.31	0.02456338	0.0247444	0.02357829	438359
1719100200	0.02456352	-0.000164	-0.66	0.02474271	0.0248	0.02448061	411197
1719013800	0.02472711	-0.00032	-1.28	0.02506632	0.02544432	0.0245973	411032