CherryCHERRY

US$ 0.010186

-0.00012

(

-1.17%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2630

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009772

Intercambio

Preguntar

US$ 0.009928

Última hora de transacción

10:49:06

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006106

Capacidad de mercado totalmente diluida

US$ 101,861

Fecha de Génesis

26/6/2020

Rango de días 0.01016-0.010329

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 5,686,086 / 10,000,000

56.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01196308	-0.00177696	-14.8536998833	0.0035568	0.20467863	0.86614751	CX
260	3.79963889	-3.78945277	-99.731918735	0.0035568	10.78809753	2.15689149	CX

CHERRY is the store of the value and the currency of the Cherry community.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726962600	0.01031921	0.00025519	2.54	0.01008431	0.01032784	0.00997533
1726876200	0.01006402	0.00034397	3.54	0.00971336	0.0101308	0.00961497
1726789800	0.00972005	0.00044218	4.77	0.00938559	0.00980673	0.00936396
1726703400	0.00927787	6.7E-5	0.73	0.00921952	0.0092984	0.00898158
1726617000	0.00921081	0.00014385	1.59	0.00904328	0.00942014	0.00892019
1726530600	0.00906696	-6.6E-5	-0.72	0.00914513	0.00919379	0.00888962
1726444200	0.00913284	-0.000391	-4.11	0.00952625	0.00957096	0.00909828
1726357800	0.00952372	-0.0001	-1.04	0.00962108	0.00962108	0.00942814
1726271400	0.00962388	0.00031118	3.34	0.00930218	0.00970311	0.00921136
1726185000	0.0093127	8.0E-5	0.87	0.00922003	0.00940324	0.00913193
1726098600	0.00923295	-0.000178	-1.89	0.0093969	0.00939756	0.00898883
1726012200	0.00941065	0.0001028	1.10	0.00928488	0.00944741	0.00914915
1725925800	0.00930785	0.00024026	2.65	0.01335896	0.01363598	0.00896275
1725839400	0.00906759	0.00012549	1.40	0.00894045	0.00917239	0.00884009
1725753000	0.0089421	0.00018553	2.12	0.00878036	0.00909805	0.00875708
1725666600	0.00875657	-0.000575	-6.16	0.00933894	0.00947908	0.00849727
1725580200	0.00933204	-0.000301	-3.12	0.00965075	0.00971525	0.00925789
1725493800	0.00963274	-1.2E-5	-0.12	0.0095331	0.00980283	0.00911487
1725407400	0.00964488	-0.00035	-3.50	0.00999384	0.0100477	0.00960185
1725321000	0.00999526	0.00041854	4.37	0.01335896	0.01363598	0.00959153
1725234600	0.00957672	-0.000319	-3.22	0.0098946	0.00990984	0.00948172
1725148200	0.00989562	-6.1E-5	-0.61	0.00994916	0.00997529	0.00982265
1725061800	0.00995626	-2.0E-6	-0.02	0.00995133	0.01000287	0.00961813
1724975400	0.00995787	-2.1E-5	-0.21	0.00995957	0.01022713	0.00988175
1724889000	0.00997915	0.00027198	2.80	0.00968715	0.01006402	0.00953637
1724802600	0.00970717	-0.000864	-8.17	0.01058339	0.0106378	0.00949004
1724716200	0.01057145	-0.000246	-2.27	0.01081439	0.01088637	0.01051203
1724629800	0.01081734	-6.1E-5	-0.56	0.01091541	0.01099937	0.0107822
1724543400	0.01087849	-1.4E-5	-0.13	0.01090355	0.01109976	0.01078184
1724457000	0.01089287	0.00055565	5.38	0.01033241	0.01101505	0.01033225
1724370600	0.01033722	-2.1E-5	-0.20	0.01335896	0.01363598	0.01019896
1724284200	0.01035822	0.00019496	1.92	0.01015755	0.01041495	0.01003005
1724197800	0.01016326	-0.000219	-2.11	0.01038434	0.01061542	0.01007379
1724111400	0.0103819	2.7E-5	0.26	0.01335896	0.01363598	0.01011799
1724025000	0.01035447	5.7E-5	0.55	0.01029372	0.01056101	0.01024021
1723938600	0.0102977	7.3E-5	0.71	0.01021961	0.01034726	0.01020062
1723852200	0.01022512	8.0E-5	0.79	0.01012883	0.01035562	0.01005716
1723765800	0.01014542	-0.000348	-3.32	0.01050041	0.01053347	0.00997009
1723679400	0.01049363	-0.00013	-1.22	0.01063902	0.01090635	0.01041156
1723593000	0.01062397	-0.000169	-1.57	0.01072956	0.01077286	0.0102977
1723506600	0.0107926	0.00071342	7.08	0.01335896	0.01363598	0.00998214
1723420200	0.01007918	-0.000191	-1.86	0.01028213	0.01066936	0.0100189
1723333800	0.01027012	5.0E-5	0.49	0.01021878	0.01040691	0.01017832
1723247400	0.0102202	-0.000348	-3.29	0.01057909	0.01065143	0.01008348
1723161000	0.01056774	0.00132092	14.29	0.00920892	0.01071644	0.00914994
1723074600	0.00924682	-0.000422	-4.36	0.00969819	0.01003904	0.00912094
1722988200	0.00966927	6.8E-5	0.71	0.0095448	0.01004546	0.0095448
1722901800	0.00960142	-0.001048	-9.84	0.01335896	0.01363598	0.00861808
1722815400	0.01064989	-0.000804	-7.02	0.01143856	0.01153931	0.01044494
1722729000	0.01145436	-0.000302	-2.57	0.01176405	0.01188075	0.0112706
1722642600	0.01175668	-0.000862	-6.83	0.01260807	0.01266351	0.011691
1722556200	0.01261875	-0.000105	-0.83	0.01275287	0.01275988	0.01213271
1722469800	0.01272419	-0.000184	-1.43	0.01290476	0.01318918	0.01266895
1722383400	0.01290838	-0.000153	-1.17	0.01306894	0.01326058	0.01275413
1722297000	0.01306161	0.00016529	1.28	0.01335896	0.01363598	0.01285732
1722210600	0.01289632	6.8E-5	0.53	0.01279306	0.01293048	0.01261698
1722124200	0.01282808	-8.5E-5	-0.66	0.01288289	0.01309896	0.01263353
1722037800	0.01291283	0.00040511	3.24	0.01250429	0.01294368	0.01250162
1721951400	0.01250772	-0.000633	-4.82	0.013146	0.01316306	0.01219307
1721865000	0.01314025	-0.000574	-4.19	0.01372404	0.0137413	0.01302993
1721778600	0.01371376	0.00014456	1.07	0.01356179	0.01394882	0.01340848
1721692200	0.0135692	-0.000309	-2.23	0.01335896	0.0138175	0.01333485
1721605800	0.0138779	-1.0E-6	-0.01	0.01385733	0.01396714	0.01351258
1721519400	0.01387912	6.2E-5	0.45	0.01381379	0.01394606	0.01372325
1721433000	0.01381714	0.00030027	2.22	0.01346538	0.01395047	0.01331006
1721346600	0.01351687	0.00015188	1.14	0.01335896	0.01374859	0.01333485
1721260200	0.01336499	-0.00023	-1.69	0.01359339	0.01385548	0.01330853
1721173800	0.0135952	-0.000145	-1.06	0.01374402	0.01378278	0.01320116
1721087400	0.01374011	0.00090229	7.03	0.01252427	0.01375926	0.01246887
1721001000	0.01283782	0.00031647	2.53	0.01252427	0.01287166	0.01246887
1720914600	0.01252135	0.00018258	1.48	0.01233901	0.01261548	0.01227179
1720828200	0.01233877	0.00012627	1.03	0.01220517	0.01244208	0.01200675
1720741800	0.0122125	-1.1E-5	-0.09	0.01220202	0.01266071	0.01204359
1720655400	0.01222329	0.00012647	1.05	0.01206715	0.01240859	0.01193382
1720569000	0.01209682	0.00021721	1.83	0.01188087	0.01223988	0.01183599
1720482600	0.01187961	0.00036181	3.14	0.01384311	0.01384441	0.01143856
1720396200	0.0115178	-0.000563	-4.66	0.01206428	0.01210521	0.0115178
1720309800	0.01208122	0.00033183	2.82	0.01174183	0.01213512	0.01165601
1720223400	0.01174939	-0.000357	-2.95	0.01200364	0.01224177	0.01115851
1720137000	0.01210671	-0.000875	-6.74	0.01299329	0.01303974	0.01204796
1720050600	0.01298166	-0.000479	-3.56	0.01346652	0.01349694	0.01280551
1719964200	0.01346116	-8.4E-5	-0.62	0.01353945	0.01363196	0.01339016
1719877800	0.01354516	1.0E-5	0.07	0.01384311	0.01384441	0.01330073
1719791400	0.01353512	0.00025011	1.88	0.0132934	0.01360596	0.01320144
1719705000	0.01328501	-1.1E-5	-0.08	0.01329619	0.01340411	0.0132657
1719618600	0.01329635	-0.00027	-1.99	0.01358882	0.01371844	0.01324962
1719532200	0.01356597	0.00030098	2.27	0.01327216	0.01366557	0.01325045
1719445800	0.01326499	-0.000107	-0.80	0.01384311	0.01384441	0.01310384
1719359400	0.01337236	0.00016103	1.22	0.01322315	0.01349647	0.01314198
1719273000	0.01321133	-0.00026	-1.93	0.01346896	0.0135136	0.01276181
1719186600	0.01347152	-0.000295	-2.14	0.01376667	0.01386147	0.01343295
1719100200	0.01376675	-9.2E-5	-0.66	0.01386718	0.01386718	0.01369867