Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1693 | Binance | 982254.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 168,922.41 | 1726973301 | CHESS/USDT | https://www.binance.com/en/trade/CHESS_USDT | USDT | 1 | https://www.binance.com/en/trade/CHESS_USDT | 90.6267563033 | Recientemente |
| 0.17029 | Gate.io | 50608.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,763.79 | 1726973244 | CHESS/USDT | https://gate.io/trade/CHESS_USDT | USDT | 2 | https://gate.io/trade/CHESS_USDT | 4.66933064872 | Recientemente |
| 0.17 | LBank | 38198.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,571.39 | 1726973302 | CHESS/USDT | https://www.lbank.info/exchange/chess/usdt | USDT | 3 | https://www.lbank.info/exchange/chess/usdt | 3.52436739776 | Recientemente |
| 0.1695 | LATOKEN | 12723.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,188.32 | 1726973150 | CHESS/USDT | https://exchange.latoken.com/exchange/CHESS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CHESS-USDT | 1.17389632444 | Recientemente |
| 6.56E-5 | Gate.io | 61.23 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004040 | 1726973245 | CHESS/ETH | https://gate.io/trade/CHESS_ETH | ETH | 5 | https://gate.io/trade/CHESS_ETH | 0.00564932583512 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CHESS/USDT | https://hitbtc.com/CHESS-to-USDT | USDT | 6 | https://hitbtc.com/CHESS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHESS/USDT | https://poloniex.com/exchange#USDT_CHESS | USDT | 7 | https://poloniex.com/exchange#USDT_CHESS | 0 | - | |||
| 0.180627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726972827 | CHESS/USDT | https://www.bibox.com/en/exchange/basic/CHESS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/CHESS_USDT | 0 | 8 minutos hace |
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CHESS/ETH | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | 0 | 3 horas hace |
| 2.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726963337 | CHESS/BTC | https://www.binance.com/en/trade/CHESS_BTC | BTC | 10 | https://www.binance.com/en/trade/CHESS_BTC | 0 | 3 horas hace |
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726968960 | CHESS/BTC | https://hitbtc.com/CHESS-to-BTC | BTC | 11 | https://hitbtc.com/CHESS-to-BTC | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.15984022 | 0.01123782 | 7.03065849134 | 0.1462359 | 0.16276599 | 38759.7 | CX |
| 12 | 0.16541081 | 0.00566723 | 3.42615455423 | 0.13388207 | 0.1904 | 38759.7 | CX |
| 26 | 0.29017474 | -0.1190967 | -41.0430969973 | 0.13388207 | 0.37037949 | 170997.681081 | CX |
| 52 | 0.12388535 | 0.04719269 | 38.0938424116 | 0.11342807 | 0.37037949 | 343408.180233 | CX |
| 156 | 3.39268678 | -3.22160874 | -94.9574466759 | 0.11200035 | 5.73500174 | 525003.783442 | CX |
| 260 | 3.11751791 | -2.94643987 | -94.512363844 | 0.11200035 | 5.73500174 | 523936.034184 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.17275672 | 0.00114469 | 0.67 | 0.17191387 | 0.17275672 | 0.17074881 | 0 |
| 1726876200 | 0.17161203 | 0.0002099 | 0.12 | 0.17115371 | 0.17435814 | 0.16979216 | 0 |
| 1726789800 | 0.17140213 | 0.00482713 | 2.90 | 0.16804149 | 0.17369033 | 0.16781529 | 0 |
| 1726703400 | 0.166575 | 0.00264058 | 1.61 | 0.16401561 | 0.16694535 | 0.16115842 | 0 |
| 1726617000 | 0.16393442 | 0.00527663 | 3.33 | 0.15842476 | 0.16683299 | 0.15676643 | 0 |
| 1726530600 | 0.15865779 | -0.002207 | -1.37 | 0.16095779 | 0.16103417 | 0.15654799 | 0 |
| 1726444200 | 0.16086471 | -0.002385 | -1.46 | 0.16322556 | 0.16425851 | 0.1598069 | 0 |
| 1726357800 | 0.16324936 | -0.001547 | -0.94 | 0.16467407 | 0.16496283 | 0.16185781 | 0 |
| 1726271400 | 0.16479661 | 0.00655197 | 4.14 | 0.15823015 | 0.16499949 | 0.15683732 | 0 |
| 1726185000 | 0.15824464 | 0.00219999 | 1.41 | 0.15611015 | 0.15927378 | 0.15605116 | 0 |
| 1726098600 | 0.15604465 | -0.000652 | -0.42 | 0.15676018 | 0.15775858 | 0.15111623 | 0 |
| 1726012200 | 0.15669645 | 0.00132309 | 0.85 | 0.15492325 | 0.15785296 | 0.15348641 | 0 |
| 1725925800 | 0.15537336 | 0.00586092 | 3.92 | 0.15984022 | 0.16276599 | 0.1462359 | 38759 |
| 1725839400 | 0.14951244 | 0.00236689 | 1.61 | 0.14735597 | 0.15045935 | 0.1458928 | 0 |
| 1725753000 | 0.14714555 | 0.00059742 | 0.41 | 0.14684197 | 0.14911943 | 0.14618226 | 0 |
| 1725666600 | 0.14654813 | -0.006185 | -4.05 | 0.15278305 | 0.15486077 | 0.142912 | 0 |
| 1725580200 | 0.15273346 | -0.004724 | -3.00 | 0.15777438 | 0.15840216 | 0.15170957 | 0 |
| 1725493800 | 0.15745753 | 0.00062685 | 0.40 | 0.15617886 | 0.15912973 | 0.15182158 | 0 |
| 1725407400 | 0.15683068 | -0.004095 | -2.54 | 0.16084222 | 0.16261908 | 0.1565948 | 0 |
| 1725321000 | 0.16092608 | 0.00518098 | 3.33 | 0.15984022 | 0.16276599 | 0.15309781 | 38759 |
| 1725234600 | 0.1557451 | -0.004611 | -2.88 | 0.16036388 | 0.16058556 | 0.15570729 | 0 |
| 1725148200 | 0.16035626 | -0.000388 | -0.24 | 0.16076954 | 0.16142609 | 0.15984332 | 0 |
| 1725061800 | 0.16074452 | -0.000756 | -0.47 | 0.16128873 | 0.16287621 | 0.15751947 | 0 |
| 1724975400 | 0.16150013 | 0.00051721 | 0.32 | 0.16055455 | 0.16639208 | 0.16014905 | 0 |
| 1724889000 | 0.16098292 | -0.001293 | -0.80 | 0.16183069 | 0.16374549 | 0.15755186 | 0 |
| 1724802600 | 0.16227549 | -0.008827 | -5.16 | 0.17102021 | 0.17189154 | 0.15782933 | 0 |
| 1724716200 | 0.1711023 | -0.003729 | -2.13 | 0.17505599 | 0.17529733 | 0.1711023 | 0 |
| 1724629800 | 0.1748311 | 0.0007381 | 0.42 | 0.17461763 | 0.17680002 | 0.17365075 | 0 |
| 1724543400 | 0.174093 | -4.8E-5 | -0.03 | 0.17436897 | 0.17544174 | 0.1731735 | 0 |
| 1724457000 | 0.17414139 | 0.00989196 | 6.02 | 0.16424597 | 0.17630822 | 0.16424597 | 0 |
| 1724370600 | 0.16424943 | -0.00216 | -1.30 | 0.15984022 | 0.16702829 | 0.15309781 | 38759 |
| 1724284200 | 0.1664096 | 0.00562355 | 3.50 | 0.16050037 | 0.16697264 | 0.16018528 | 0 |
| 1724197800 | 0.16078605 | -0.000757 | -0.47 | 0.16156481 | 0.16682197 | 0.1594158 | 0 |
| 1724111400 | 0.16154303 | 0.00166867 | 1.04 | 0.15984022 | 0.16276599 | 0.15309781 | 38759 |
| 1724025000 | 0.15987436 | -0.00178 | -1.10 | 0.16181111 | 0.16378096 | 0.15987436 | 0 |
| 1723938600 | 0.16165471 | 0.00137428 | 0.86 | 0.16014864 | 0.16228477 | 0.16005244 | 0 |
| 1723852200 | 0.16028043 | 0.0036207 | 2.31 | 0.15656719 | 0.16273156 | 0.15550144 | 0 |
| 1723765800 | 0.15665973 | -0.003411 | -2.13 | 0.15984022 | 0.16276599 | 0.15309781 | 0 |
| 1723679400 | 0.16007093 | -0.00456 | -2.77 | 0.1646216 | 0.16800792 | 0.15908722 | 0 |
| 1723593000 | 0.16463047 | 0.0030637 | 1.90 | 0.16144676 | 0.16743144 | 0.1590864 | 0 |
| 1723506600 | 0.16156677 | 0.00154439 | 0.97 | 0.1679224 | 0.1679224 | 0.15740093 | 38759 |
| 1723420200 | 0.16002238 | -0.005527 | -3.34 | 0.16621563 | 0.16792126 | 0.15869426 | 0 |
| 1723333800 | 0.16554967 | 0.00047823 | 0.29 | 0.16559009 | 0.1672405 | 0.16401477 | 0 |
| 1723247400 | 0.16507144 | -0.002985 | -1.78 | 0.1679224 | 0.1679224 | 0.16215114 | 0 |
| 1723161000 | 0.16805639 | 0.0180645 | 12.04 | 0.14968391 | 0.17041488 | 0.14911254 | 0 |
| 1723074600 | 0.14999189 | -0.002294 | -1.51 | 0.15245075 | 0.15691114 | 0.14847557 | 0 |
| 1722988200 | 0.15228624 | 0.00467775 | 3.17 | 0.14686049 | 0.15522096 | 0.14686049 | 0 |
| 1722901800 | 0.14760849 | -0.010717 | -6.77 | 0.16501968 | 0.16612168 | 0.13388207 | 38759 |
| 1722815400 | 0.15832527 | -0.006921 | -4.19 | 0.16501968 | 0.16612168 | 0.1559176 | 0 |
| 1722729000 | 0.16524663 | -0.001872 | -1.12 | 0.16706669 | 0.16904783 | 0.162928 | 0 |
| 1722642600 | 0.16711913 | -0.010336 | -5.82 | 0.17795583 | 0.17821994 | 0.16643065 | 0 |
| 1722556200 | 0.17745489 | 0.00145904 | 0.83 | 0.17588036 | 0.1783702 | 0.16943584 | 0 |
| 1722469800 | 0.17599585 | -0.004158 | -2.31 | 0.17998269 | 0.18174623 | 0.17550495 | 0 |
| 1722383400 | 0.18015397 | -0.001604 | -0.88 | 0.18176144 | 0.18218059 | 0.17762625 | 0 |
| 1722297000 | 0.18175779 | -0.003806 | -2.05 | 0.17894534 | 0.1904 | 0.17894534 | 38759 |
| 1722210600 | 0.18556335 | 0.00036682 | 0.20 | 0.18442282 | 0.18572687 | 0.1825464 | 0 |
| 1722124200 | 0.18519653 | 0.00048441 | 0.26 | 0.1847233 | 0.18873157 | 0.18141178 | 0 |
| 1722037800 | 0.18471212 | 0.00588532 | 3.29 | 0.17894534 | 0.18551471 | 0.17894534 | 0 |
| 1721951400 | 0.1788268 | 0.00099231 | 0.56 | 0.1778772 | 0.17978041 | 0.17270368 | 0 |
| 1721865000 | 0.17783449 | -0.001551 | -0.86 | 0.17942534 | 0.18248711 | 0.17729936 | 0 |
| 1721778600 | 0.17938519 | -0.004438 | -2.41 | 0.18388415 | 0.18423966 | 0.17805424 | 0 |
| 1721692200 | 0.18382304 | -0.000898 | -0.49 | 0.15481676 | 0.1857822 | 0.14607251 | 38759 |
| 1721605800 | 0.18472126 | 0.00191657 | 1.05 | 0.18258992 | 0.18576234 | 0.17925741 | 0 |
| 1721519400 | 0.18280469 | 0.00120248 | 0.66 | 0.18154697 | 0.1839302 | 0.18042195 | 0 |
| 1721433000 | 0.18160221 | 0.00763482 | 4.39 | 0.17399285 | 0.18345603 | 0.17217551 | 0 |
| 1721346600 | 0.17396739 | -0.000574 | -0.33 | 0.1743109 | 0.17708453 | 0.17198562 | 0 |
| 1721260200 | 0.1745409 | -0.002755 | -1.55 | 0.17704596 | 0.17978672 | 0.17382603 | 0 |
| 1721173800 | 0.17729599 | 0.00118187 | 0.67 | 0.17639648 | 0.17779231 | 0.16999632 | 0 |
| 1721087400 | 0.17611412 | 0.01002111 | 6.03 | 0.15481676 | 0.17637168 | 0.14607251 | 38759 |
| 1721001000 | 0.16609301 | 0.00499046 | 3.10 | 0.16111699 | 0.16698776 | 0.16111699 | 0 |
| 1720914600 | 0.16110255 | 0.00365068 | 2.32 | 0.15746218 | 0.16264142 | 0.15718398 | 0 |
| 1720828200 | 0.15745187 | 0.00143708 | 0.92 | 0.15599069 | 0.15921745 | 0.15388854 | 0 |
| 1720741800 | 0.15601479 | -0.00108 | -0.69 | 0.15672493 | 0.16141529 | 0.15533337 | 0 |
| 1720655400 | 0.1570946 | -0.000773 | -0.49 | 0.15759184 | 0.16156982 | 0.15550933 | 0 |
| 1720569000 | 0.15786798 | 0.00377076 | 2.45 | 0.15423983 | 0.15840874 | 0.1531187 | 0 |
| 1720482600 | 0.15409722 | 0.00216474 | 1.42 | 0.15481676 | 0.15806733 | 0.14607251 | 38759 |
| 1720396200 | 0.15193248 | -0.006265 | -3.96 | 0.15816117 | 0.15879599 | 0.15187269 | 0 |
| 1720309800 | 0.15819764 | 0.00400218 | 2.60 | 0.15387613 | 0.15906557 | 0.15245602 | 0 |
| 1720223400 | 0.15419546 | -0.001463 | -0.94 | 0.15481676 | 0.15623212 | 0.14607251 | 0 |
| 1720137000 | 0.15565874 | -0.008104 | -4.95 | 0.16364221 | 0.16427997 | 0.15437895 | 0 |
| 1720050600 | 0.1637632 | -0.004902 | -2.91 | 0.1688338 | 0.16916017 | 0.1614317 | 0 |
| 1719964200 | 0.16866562 | -0.002162 | -1.27 | 0.17102 | 0.17190614 | 0.16791939 | 0 |
| 1719877800 | 0.17082736 | 0.00021547 | 0.13 | 0.16541081 | 0.17351483 | 0.16472499 | 38759 |
| 1719791400 | 0.17061189 | 0.00511518 | 3.09 | 0.1656239 | 0.1711403 | 0.1649613 | 0 |
| 1719705000 | 0.16549671 | 0.00139936 | 0.85 | 0.16404842 | 0.16622608 | 0.1640052 | 0 |
| 1719618600 | 0.16409735 | -0.003312 | -1.98 | 0.16758118 | 0.1690215 | 0.16304044 | 0 |
| 1719532200 | 0.16740909 | 0.00208687 | 1.26 | 0.16541081 | 0.16937877 | 0.16472499 | 0 |
| 1719445800 | 0.16532222 | -0.002656 | -1.58 | 0.18084175 | 0.18095482 | 0.16506744 | 38759 |
| 1719359400 | 0.1679783 | 0.00393927 | 2.40 | 0.16391424 | 0.1697222 | 0.16383449 | 0 |
| 1719273000 | 0.16403903 | -0.008227 | -4.78 | 0.1717918 | 0.17218973 | 0.15930321 | 0 |
| 1719186600 | 0.17226586 | -0.002449 | -1.40 | 0.17474642 | 0.17540716 | 0.17204342 | 0 |
| 1719100200 | 0.17471468 | 0.00049485 | 0.28 | 0.17447347 | 0.17538761 | 0.1738495 | 0 |
|
CHESSSS/BTC 0.00000272 BTC
+0.00%
|
CHESSSS/EUR 0.153344 €
-0.71%
|
|
CHESSSS/USD $ 0.171078
-0.76%
|
CHESSSS/GBP £ 0.128305
-1.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
