Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 820,858.96 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0975 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0929 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZEUR | Cripto | 904,888,889 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002346 | -2.41% | 0.095015 | 0.094885 | 0.095086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.097361 | 0.0975 | 0.0929 | 0.097361 | 0.030 - 0.15677 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:23:22 | 1,049.84 | 0.095015 | EUR |
Noticias sobre chiliZ CHZEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/5/2024 | 05:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 27/5/2024 | 04:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 27/5/2024 | 02:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
Histórico CHZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10889 | 0.12265 | 0.0956 | 5,225,954.87 | -0.013875 | -12.74% |
| 1 Month | 0.11003 | 0.15261 | 0.0956 | 7,413,529.91 | -0.015015 | -13.65% |
| 3 Months | 0.12413 | 0.15261 | 0.081 | 4,896,742.19 | -0.029115 | -23.46% |
| 6 Months | 0.07562 | 0.15677 | 0.0639 | 6,944,894.16 | 0.019395 | 25.65% |
| 1 Year | 0.061 | 0.15677 | 0.030 | 4,973,254.62 | 0.034015 | 55.76% |
| 3 Years | 0.2674 | 0.7377 | 0.030 | 5,956,010.13 | -0.172385 | -64.47% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 56,501,146.29 | 0.08885 | 1,441.24% |
