Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 750,486.04 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0819 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0793 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZUSD | Cripto | 709,333,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0801 | 0.080 | 0.0802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0794 | 0.0819 | 0.0793 | 0.0801 | 0.0537 - 0.197 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:21:09 | 600.00 | 0.0801 | USD |
Noticias sobre chiliZ CHZUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/6/2024 | 07:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 28/5/2024 | 05:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 27/5/2024 | 04:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 27/5/2024 | 02:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
Histórico CHZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1198 | 0.1205 | 0.0721 | 8,429,106.51 | -0.0397 | -33.14% |
| 1 Month | 0.1217 | 0.16535 | 0.0721 | 9,981,952.41 | -0.0416 | -34.18% |
| 3 Months | 0.1419 | 0.16535 | 0.0721 | 7,022,036.24 | -0.0618 | -43.55% |
| 6 Months | 0.0789 | 0.197 | 0.067 | 9,475,891.58 | 0.0012 | 1.52% |
| 1 Year | 0.0684 | 0.197 | 0.0537 | 6,531,292.37 | 0.0117 | 17.11% |
| 3 Years | 0.2841 | 0.840 | 0.0537 | 12,889,901.17 | -0.204 | -71.81% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 63,737,706.34 | 0.073298 | 1,077.68% |
