Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,123.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0629 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0624 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZGBP | Cripto | 714,666,667 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.16% | 0.0626 | 0.0625 | 0.0626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0625 | 0.0629 | 0.0624 | 0.0625 | 0.0436 - 0.1308 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:22:47 | 187.30 | 0.0626 | GBP |
Noticias sobre chiliZ CHZGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/6/2024 | 07:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 28/5/2024 | 05:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 27/5/2024 | 04:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 27/5/2024 | 02:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
Histórico CHZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0917 | 0.0958 | 0.0572 | 516,804.00 | -0.0291 | -31.73% |
| 1 Month | 0.0978 | 0.1294 | 0.0572 | 599,594.80 | -0.0352 | -35.99% |
| 3 Months | 0.1163 | 0.1294 | 0.0572 | 477,766.31 | -0.0537 | -46.17% |
| 6 Months | 0.0628 | 0.1308 | 0.055 | 516,623.72 | -0.0002 | -0.32% |
| 1 Year | 0.0524 | 0.1308 | 0.0436 | 464,100.31 | 0.0102 | 19.47% |
| 3 Years | 0.2095 | 0.6562 | 0.0436 | 1,179,696.02 | -0.1469 | -70.12% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 52,256,913.49 | 0.057054 | 1,028.71% |
