Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 136

Moneda

Minable

Monedero

Oferta

US$ 0.0053

Intercambio

BTRX

Preguntar

US$ 0.00578

Última hora de transacción

11:30:13

Volumen (24 horas)

$ 13,678,221

Último tamaño de operación

4,168.49

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.00574

Capacidad de mercado totalmente diluida

US$ 250,180,820

Fecha de Génesis

04/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00574

Suministro circulante 43,585,508,794 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.017369	Binance	479731680	/cdn/crypto/logos/exchanges/BINA.png	$ 8,376,897.67	1726812481	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	92.4859655351	Recientemente
0.017469	Gate.io	20146860.8	/cdn/crypto/logos/exchanges/GATE.png	$ 352,229.77	1726810955	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	3.88405008731	25 minutos hace
0.017368	DigiFinex	10724188	/cdn/crypto/logos/exchanges/DGFX.png	$ 187,473.20	1726811855	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.06748255975	10 minutos hace
0.01738	Kucoin	5270942.6594	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,157.18	1726812172	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	1.01616849889	5 minutos hace
0.017354	HTX	2491144.63593	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,543.35	1726812480	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	0.480259958945	Recientemente
0.017356	LBank	229180.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,002.47	1726812480	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.0441830551394	Recientemente
2.7E-7	Kucoin	62319.4829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016904	1726797501	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.0120143775947	4 horas hace
2.7E-7	Gate.io	31298.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008489	1726796671	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	8	https://gate.io/trade/CKB_BTC	0.00603395311795	4 horas hace
0.017965	Crypto.com	13410	/cdn/crypto/logos/exchanges/CRTO.png	$ 241.39	1726790703	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	9	https://crypto.com/exchange/trade/CKB_USDT	0.00258527182909	6 horas hace
6.83E-6	Gate.io	6518.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045737	1726810956	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	10	https://gate.io/trade/CKB_ETH	0.0012567023712	25 minutos hace
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	12	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.016765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	6 horas hace
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726790537	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	6 horas hace
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726794782	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
12	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
26	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
52	0	0	0	0	0.00574	78916.0286957	CX
156	0.01557865	-0.00983865	-63.1547021083	0.00211	0.03590199	28470808.9289	CX
260	0.00869091	-0.00295091	-33.953981804	0.00068944	29339.076	43667852.9658	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Carbuff

1 mes hace

Leer el hilo completo

Responder

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Leer el hilo completo

Responder

ASK

3 años hace

Leer el hilo completo

Responder

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Leer el hilo completo

Responder

ASK

3 años hace

Leer el hilo completo

Responder

This has potential imo. Just need few contract news.

👍️0

Leer el hilo completo

Responder

Swissfraq

3 años hace

Leer el hilo completo

Responder

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Leer el hilo completo

Responder

Ironman00

3 años hace

Leer el hilo completo

Responder

This could be an undiscovered jewel.

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Mostrar más

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

I like $CKB for at least 3X ROI

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0
1725061800	0.00574	0	0	0	0
1724975400	0.00574	0	0	0	0
1724889000	0.00574	0	0	0	0
1724802600	0.00574	0	0	0	0
1724716200	0.00574	0	0	0	0
1724629800	0.00574	0	0	0	0
1724543400	0.00574	0	0	0	0
1724457000	0.00574	0	0	0	0
1724370600	0.00574	0.00564	0.00574	0.00564	18820
1724284200	0.00574	0	0	0	0
1724197800	0.00574	0	0	0	0
1724111400	0.00574	0.00564	0.00574	0.00564	18820
1724025000	0.00574	0	0	0	0
1723938600	0.00574	0	0	0	0
1723852200	0.00574	0	0	0	0
1723765800	0.00574	0	0	0	0
1723679400	0.00574	0	0	0	0
1723593000	0.00574	0	0	0	0
1723506600	0.00574	0.00564	0.00574	0.00564	18820
1723420200	0.00574	0	0	0	0
1723333800	0.00574	0	0	0	0
1723247400	0.00574	0	0	0	0
1723161000	0.00574	0	0	0	0
1723074600	0.00574	0	0	0	0
1722988200	0.00574	0	0	0	0
1722901800	0.00574	0.00564	0.00574	0.00564	18820
1722815400	0.00574	0	0	0	0
1722729000	0.00574	0	0	0	0
1722642600	0.00574	0	0	0	0
1722556200	0.00574	0	0	0	0
1722469800	0.00574	0	0	0	0
1722383400	0.00574	0	0	0	0
1722297000	0.00574	0.00564	0.00574	0.00564	18820
1722210600	0.00574	0	0	0	0
1722124200	0.00574	0	0	0	0
1722037800	0.00574	0	0	0	0
1721951400	0.00574	0	0	0	0
1721865000	0.00574	0	0	0	0
1721778600	0.00574	0	0	0	0
1721692200	0.00574	0.00564	0.00574	0.00564	18820
1721605800	0.00574	0	0	0	0
1721519400	0.00574	0	0	0	0
1721433000	0.00574	0	0	0	0
1721346600	0.00574	0	0	0	0
1721260200	0.00574	0	0	0	0
1721173800	0.00574	0	0	0	0
1721087400	0.00574	0.00564	0.00574	0.00564	18820
1721001000	0.00574	0	0	0	0
1720914600	0.00574	0	0	0	0
1720828200	0.00574	0	0	0	0
1720741800	0.00574	0	0	0	0
1720655400	0.00574	0	0	0	0
1720569000	0.00574	0	0	0	0
1720482600	0.00574	0.00564	0.00574	0.00564	18820
1720396200	0.00574	0	0	0	0
1720309800	0.00574	0	0	0	0
1720223400	0.00574	0	0	0	0
1720137000	0.00574	0	0	0	0
1720050600	0.00574	0	0	0	0
1719964200	0.00574	0	0	0	0
1719877800	0.00574	0.00564	0.00574	0.00564	18820
1719791400	0.00574	0	0	0	0
1719705000	0.00574	0	0	0	0
1719618600	0.00574	0	0	0	0
1719532200	0.00574	0	0	0	0
1719445800	0.00574	0.00564	0.00574	0.00564	18820
1719359400	0.00574	0	0	0	0
1719273000	0.00574	0	0	0	0
1719186600	0.00574	0	0	0	0
1719100200	0.00574	0	0	0	0
1719013800	0.00574	0	0	0	0
1718927400	0.00574	0	0	0	0