Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 304.52 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 69,950.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 68,400.00 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPKRW | Cripto | 339,581,928 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 300.00 | 0.43% | 69,700.00 | 69,900.00 | 70,100.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 69,400.00 | 69,950.00 | 68,400.00 | 69,400.00 | 47,280.00 - 144,100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 05:59:48 | 0.346900 | 69,700.00 | KRW |
Noticias sobre Compound COMPKRW
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 70,650.00 | 71,650.00 | 64,550.00 | 272.74 | -950.00 | -1.34% |
| 1 Month | 84,850.00 | 85,600.00 | 47,910.00 | 394.24 | -15,150.00 | -17.86% |
| 3 Months | 101,600.00 | 108,800.00 | 47,910.00 | 375.39 | -31,900.00 | -31.40% |
| 6 Months | 84,350.00 | 144,100.00 | 47,910.00 | 758.93 | -14,650.00 | -17.37% |
| 1 Year | 47,280.00 | 144,100.00 | 47,280.00 | 963.18 | 22,420.00 | 47.42% |
| 3 Years | 262,000.00 | 688,000.00 | 33,200.00 | 729.71 | -192,300.00 | -73.40% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 684.55 | -464,300.00 | -86.95% |
