ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

COMPUSD Compound

53.45
1.48 (2.85%)
14:25:08 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Compound COMPUSD Cripto 365,703,615 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
1.48 2.85% 53.45 53.44 53.48
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
51.89 53.97 51.89 51.97 26.01 - 103.44
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 14:24:55 0.342000 53.45 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
179,736.89 3,404.58 COMP COMPEUR COMPGBP COMPBTC

Resumen Histórico COMPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week55.5656.1449.536,998.83-2.11-3.80%
1 Month56.7066.0049.5311,130.25-3.25-5.73%
3 Months70.1681.5943.9416,832.35-16.71-23.82%
6 Months52.05103.4443.9425,728.161.402.69%
1 Year26.49103.4426.0131,431.7626.96101.77%
3 Years335.23530.0018.0134,115.35-281.78-84.06%
5 Years0.000091979.000.00008234,678.4253.4558,878,507.62%

COMPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 51.96 0.170 0.33% 52.43 52.90 49.53 6,852.00
13 Jun 2024 51.79 -2.18 -4.04% 53.63 53.99 51.26 3,259.00
12 Jun 2024 53.97 1.82 3.49% 52.10 55.13 51.19 4,171.00
11 Jun 2024 52.15 -1.32 -2.47% 53.48 53.59 50.07 11,675.00
10 Jun 2024 53.47 -0.800 -1.47% 54.35 54.63 52.91 11,019.00
09 Jun 2024 54.27 0.470 0.87% 53.75 54.76 53.01 3,428.00
08 Jun 2024 53.80 -2.00 -3.58% 55.56 56.14 52.59 8,584.00
07 Jun 2024 55.80 -3.88 -6.50% 59.67 60.74 50.97 21,661.00
06 Jun 2024 59.68 -1.63 -2.66% 61.45 61.45 58.77 4,791.00
05 Jun 2024 61.31 1.53 2.56% 59.63 61.35 59.20 18,992.00
04 Jun 2024 59.78 2.02 3.50% 57.93 60.72 57.20 9,286.00
03 Jun 2024 57.76 -0.060 -0.10% 57.86 60.01 57.17 7,326.00
02 Jun 2024 57.82 -0.670 -1.15% 58.55 59.33 57.60 7,488.00
01 Jun 2024 58.49 -0.880 -1.48% 59.22 59.26 58.49 3,766.00
31 May 2024 59.37 -0.100 -0.17% 59.48 61.26 58.16 5,250.00
30 May 2024 59.47 -1.82 -2.97% 61.32 61.76 57.94 11,813.00
29 May 2024 61.29 -1.07 -1.72% 62.41 64.18 60.92 11,963.00
28 May 2024 62.36 -0.500 -0.80% 63.04 63.72 60.68 11,830.00
27 May 2024 62.86 -0.930 -1.46% 63.86 66.00 61.34 15,019.00
26 May 2024 63.79 0.290 0.46% 63.59 64.78 62.14 12,019.00
25 May 2024 63.50 2.85 4.70% 60.64 65.95 60.45 31,824.00
24 May 2024 60.65 1.28 2.16% 59.32 61.77 57.57 16,202.00
23 May 2024 59.37 -1.29 -2.13% 60.76 62.22 55.04 20,184.00
22 May 2024 60.66 -1.25 -2.02% 61.86 62.42 59.66 9,432.00
21 May 2024 61.91 2.12 3.55% 59.84 62.94 54.50 19,515.00
20 May 2024 59.79 4.88 8.89% 54.99 59.91 54.38 11,293.00
19 May 2024 54.91 -1.79 -3.16% 56.52 57.28 54.42 5,035.00
18 May 2024 56.70 0.120 0.21% 56.70 57.86 55.83 7,957.00
17 May 2024 56.58 1.28 2.31% 55.31 57.03 54.63 6,028.00
16 May 2024 55.30 -0.840 -1.50% 56.08 56.59 54.19 6,665.00
15 May 2024 56.14 3.74 7.14% 52.51 56.42 52.01 9,206.00
Ver Mas Datos Históricos »