Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSD | Cripto | 366,663,467 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.54 | 2.96% | 53.51 | 53.49 | 53.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 51.89 | 53.97 | 51.89 | 51.97 | 26.01 - 103.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:53:26 | 0.019000 | 53.51 | USD |
Resumen Histórico COMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.56 | 56.14 | 49.53 | 6,998.83 | -2.05 | -3.69% |
| 1 Month | 56.70 | 66.00 | 49.53 | 11,130.25 | -3.19 | -5.63% |
| 3 Months | 70.16 | 81.59 | 43.94 | 16,832.35 | -16.65 | -23.73% |
| 6 Months | 52.05 | 103.44 | 43.94 | 25,728.16 | 1.46 | 2.80% |
| 1 Year | 26.49 | 103.44 | 26.01 | 31,431.76 | 27.02 | 102.00% |
| 3 Years | 335.23 | 530.00 | 18.01 | 34,115.35 | -281.72 | -84.04% |
| 5 Years | 0.000091 | 979.00 | 0.000082 | 34,678.42 | 53.51 | 58,944,601.48% |
COMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.96 | 0.170 | 0.33% | 52.43 | 52.90 | 49.53 | 6,852.00 |
| 13 Jun 2024 | 51.79 | -2.18 | -4.04% | 53.63 | 53.99 | 51.26 | 3,259.00 |
| 12 Jun 2024 | 53.97 | 1.82 | 3.49% | 52.10 | 55.13 | 51.19 | 4,171.00 |
| 11 Jun 2024 | 52.15 | -1.32 | -2.47% | 53.48 | 53.59 | 50.07 | 11,675.00 |
| 10 Jun 2024 | 53.47 | -0.800 | -1.47% | 54.35 | 54.63 | 52.91 | 11,019.00 |
| 09 Jun 2024 | 54.27 | 0.470 | 0.87% | 53.75 | 54.76 | 53.01 | 3,428.00 |
| 08 Jun 2024 | 53.80 | -2.00 | -3.58% | 55.56 | 56.14 | 52.59 | 8,584.00 |
| 07 Jun 2024 | 55.80 | -3.88 | -6.50% | 59.67 | 60.74 | 50.97 | 21,661.00 |
| 06 Jun 2024 | 59.68 | -1.63 | -2.66% | 61.45 | 61.45 | 58.77 | 4,791.00 |
| 05 Jun 2024 | 61.31 | 1.53 | 2.56% | 59.63 | 61.35 | 59.20 | 18,992.00 |
| 04 Jun 2024 | 59.78 | 2.02 | 3.50% | 57.93 | 60.72 | 57.20 | 9,286.00 |
| 03 Jun 2024 | 57.76 | -0.060 | -0.10% | 57.86 | 60.01 | 57.17 | 7,326.00 |
| 02 Jun 2024 | 57.82 | -0.670 | -1.15% | 58.55 | 59.33 | 57.60 | 7,488.00 |
| 01 Jun 2024 | 58.49 | -0.880 | -1.48% | 59.22 | 59.26 | 58.49 | 3,766.00 |
| 31 May 2024 | 59.37 | -0.100 | -0.17% | 59.48 | 61.26 | 58.16 | 5,250.00 |
| 30 May 2024 | 59.47 | -1.82 | -2.97% | 61.32 | 61.76 | 57.94 | 11,813.00 |
| 29 May 2024 | 61.29 | -1.07 | -1.72% | 62.41 | 64.18 | 60.92 | 11,963.00 |
| 28 May 2024 | 62.36 | -0.500 | -0.80% | 63.04 | 63.72 | 60.68 | 11,830.00 |
| 27 May 2024 | 62.86 | -0.930 | -1.46% | 63.86 | 66.00 | 61.34 | 15,019.00 |
| 26 May 2024 | 63.79 | 0.290 | 0.46% | 63.59 | 64.78 | 62.14 | 12,019.00 |
| 25 May 2024 | 63.50 | 2.85 | 4.70% | 60.64 | 65.95 | 60.45 | 31,824.00 |
| 24 May 2024 | 60.65 | 1.28 | 2.16% | 59.32 | 61.77 | 57.57 | 16,202.00 |
| 23 May 2024 | 59.37 | -1.29 | -2.13% | 60.76 | 62.22 | 55.04 | 20,184.00 |
| 22 May 2024 | 60.66 | -1.25 | -2.02% | 61.86 | 62.42 | 59.66 | 9,432.00 |
| 21 May 2024 | 61.91 | 2.12 | 3.55% | 59.84 | 62.94 | 54.50 | 19,515.00 |
| 20 May 2024 | 59.79 | 4.88 | 8.89% | 54.99 | 59.91 | 54.38 | 11,293.00 |
| 19 May 2024 | 54.91 | -1.79 | -3.16% | 56.52 | 57.28 | 54.42 | 5,035.00 |
| 18 May 2024 | 56.70 | 0.120 | 0.21% | 56.70 | 57.86 | 55.83 | 7,957.00 |
| 17 May 2024 | 56.58 | 1.28 | 2.31% | 55.31 | 57.03 | 54.63 | 6,028.00 |
| 16 May 2024 | 55.30 | -0.840 | -1.50% | 56.08 | 56.59 | 54.19 | 6,665.00 |
| 15 May 2024 | 56.14 | 3.74 | 7.14% | 52.51 | 56.42 | 52.01 | 9,206.00 |
