CSE-30CSE30

US$ 0.328595

-0.000779

(

-0.24%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4467

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:55:24

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.22854

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.328279-0.329726

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.07694	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	CSE/USDT	https://exchange.latoken.com/exchange/CSE-USDT	USDT	1	https://exchange.latoken.com/exchange/CSE-USDT	5 horas hace
0.0005572	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727568131	CSE/ETH	https://exchange.latoken.com/exchange/CSE-ETH	ETH	2	https://exchange.latoken.com/exchange/CSE-ETH	5 horas hace
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	CSE/BTC	https://exchange.latoken.com/exchange/CSE-BTC	BTC	3	https://exchange.latoken.com/exchange/CSE-BTC	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.2072545	0.1213401	58.5464248062	0.2071895	0.53964633	11.7	CX
260	1.864356	-1.5357614	-82.3749005018	0.09461967	2.53322532	34.54526316	CX

CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727567400	0.3291323	0.0003959	0.12	0.3291453	0.33101355	0.32726955
1727481000	0.3287364	0.00293725	0.90	0.325567	0.3324879	0.3242319
1727394600	0.32579915	0.01087275	3.45	0.31596735	0.3287216	0.31335385
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955
1727135400	0.3168737	-0.000672	-0.21	0.29002645	0.3193396	0.283643
1727049000	0.317546	-2.2E-5	-0.01	0.3168818	0.31964575	0.3120046
1726962600	0.3175675	0.0021042	0.67	0.31601815	0.3175675	0.3138765
1726876200	0.3154633	0.00038585	0.12	0.3146208	0.3205113	0.31211795
1726789800	0.31507745	0.0088734	2.90	0.3088998	0.3192837	0.308484
1726703400	0.30620405	0.004854	1.61	0.3014993	0.30688485	0.2962471
1726617000	0.30135005	0.0096997	3.33	0.291222	0.3066783	0.2881736
1726530600	0.29165035	-0.004057	-1.37	0.2958783	0.2960187	0.28777205
1726444200	0.2957072	-0.004384	-1.46	0.300047	0.3019458	0.2937627
1726357800	0.30009075	-0.002844	-0.94	0.3027097	0.3032405	0.29753275
1726271400	0.30293495	0.01204405	4.14	0.29086425	0.3033079	0.2883039
1726185000	0.2908909	0.0040441	1.41	0.2869672	0.2927827	0.28685875
1726098600	0.2868468	-0.001198	-0.42	0.2881621	0.2899974	0.2777872
1726012200	0.28804495	0.00243215	0.85	0.2847854	0.2901709	0.28214415
1725925800	0.2856128	0.01077375	3.92	0.29002645	0.29118045	0.27367915
1725839400	0.27483905	0.0043509	1.61	0.27087495	0.2765797	0.2681853
1725753000	0.27048815	0.0010982	0.41	0.2699301	0.2741166	0.2687174
1725666600	0.26938995	-0.01137	-4.05	0.2808512	0.28467055	0.2627059
1725580200	0.28076005	-0.008684	-3.00	0.29002645	0.29118045	0.2788779
1725493800	0.289444	0.0011523	0.40	0.2870935	0.2925179	0.2790838
1725407400	0.2882917	-0.007528	-2.54	0.29566585	0.29893215	0.2878581
1725321000	0.29582	0.00952385	3.33	0.29478655	0.29705735	0.28699085
1725234600	0.28629615	-0.008476	-2.88	0.29478655	0.29519405	0.28622665
1725148200	0.29477255	-0.000714	-0.24	0.29553225	0.29673915	0.29382965
1725061800	0.29548625	-0.001389	-0.47	0.29648665	0.2994048	0.28955785
1724975400	0.29687525	0.00095075	0.32	0.29513705	0.3058678	0.29439165
1724889000	0.2959245	-0.002376	-0.80	0.2974829	0.30100275	0.2896174
1724802600	0.29830055	-0.016226	-5.16	0.3143754	0.3159771	0.29012745
1724716200	0.3145263	-0.006854	-2.13	0.3217941	0.32223775	0.3145263
1724629800	0.3213807	0.0013568	0.42	0.3209883	0.32500005	0.31921095
1724543400	0.3200239	-8.9E-5	-0.03	0.3205312	0.3225032	0.31833365
1724457000	0.32011285	0.01818375	6.02	0.30192275	0.324096	0.30192275
1724370600	0.3019291	-0.003971	-1.30	0.29382395	0.308139	0.2814298
1724284200	0.3059	0.0103374	3.50	0.29503745	0.306935	0.29445825
1724197800	0.2955626	-0.001391	-0.47	0.29699415	0.30665805	0.29304375
1724111400	0.2969541	0.0030674	1.04	0.29382395	0.2992022	0.2814298
1724025000	0.2938867	-0.003273	-1.10	0.2974469	0.30106795	0.2938867
1723938600	0.2971594	0.00252625	0.86	0.2943909	0.2983176	0.29421405
1723852200	0.29463315	0.0066557	2.31	0.28780735	0.2991389	0.28584825
1723765800	0.28797745	-0.006271	-2.13	0.29382395	0.2992022	0.2814298
1723679400	0.29424805	-0.008382	-2.77	0.30261325	0.3088381	0.29243975
1723593000	0.30262955	0.0056318	1.90	0.29677715	0.3077784	0.29243825
1723506600	0.29699775	0.00283895	0.97	0.3086809	0.3086809	0.28933995
1723420200	0.2941588	-0.01016	-3.34	0.30554345	0.3086788	0.2917174
1723333800	0.30431925	0.0008791	0.29	0.30439355	0.3074274	0.30149775
1723247400	0.30344015	-0.005487	-1.78	0.3086809	0.3086809	0.29807195
1723161000	0.3089272	0.0332068	12.04	0.27515425	0.31326265	0.27410395
1723074600	0.2757204	-0.004218	-1.51	0.28024035	0.2884396	0.27293305
1722988200	0.27993795	0.0085988	3.17	0.26996415	0.28533265	0.26996415
1722901800	0.27133915	-0.0197	-6.77	0.303345	0.30537075	0.24836005
1722815400	0.2910391	-0.012723	-4.19	0.303345	0.30537075	0.28661325
1722729000	0.3037622	-0.003442	-1.12	0.3071079	0.3107497	0.2995
1722642600	0.3072043	-0.019	-5.82	0.3271247	0.3276102	0.3059387
1722556200	0.32620385	0.00268205	0.83	0.3233095	0.3278864	0.31146295
1722469800	0.3235218	-0.007644	-2.31	0.33085055	0.33409235	0.3226194
1722383400	0.3311654	-0.002948	-0.88	0.3341203	0.3348908	0.32651885
1722297000	0.3341136	-0.006995	-2.05	0.32894365	0.35	0.32894365
1722210600	0.3411091	0.0006743	0.20	0.33901255	0.3414097	0.33556325
1722124200	0.3404348	0.00089045	0.26	0.3395649	0.34693305	0.33347755
1722037800	0.33954435	0.0108186	3.29	0.32894365	0.3410197	0.32894365
1721951400	0.32872575	0.0018241	0.56	0.32698015	0.3304787	0.31747
1721865000	0.32690165	-0.002851	-0.86	0.329826	0.33545425	0.32591795
1721778600	0.3297522	-0.008158	-2.41	0.33802235	0.33867585	0.3273056
1721692200	0.33791	-0.001651	-0.49	0.32425825	0.3415114	0.3223784
1721605800	0.33956115	0.0035231	1.05	0.33564325	0.3414749	0.3295173
1721519400	0.33603805	0.00221045	0.66	0.33372605	0.338107	0.331658
1721433000	0.3338276	0.0140346	4.39	0.3198398	0.33723535	0.3164991
1721346600	0.319793	-0.001054	-0.33	0.32042445	0.32552305	0.31615005
1721260200	0.32084725	-0.005065	-1.55	0.32545215	0.3304903	0.31953315
1721173800	0.32591175	0.00217255	0.67	0.32425825	0.3268241	0.31249325
1721087400	0.3237392	0.01842115	6.03	0.28458965	0.32421265	0.26851565
1721001000	0.30531805	0.00917365	3.10	0.29617095	0.3069628	0.29617095
1720914600	0.2961444	0.0067108	2.32	0.28945255	0.2989732	0.28894115
1720828200	0.2894336	0.0026417	0.92	0.2867476	0.29267915	0.28288335
1720741800	0.2867919	-0.001985	-0.69	0.2880973	0.2967193	0.2855393
1720655400	0.28877685	-0.001422	-0.49	0.2896909	0.29700335	0.28586275
1720569000	0.2901985	0.00693155	2.45	0.2835291	0.29119255	0.2814682
1720482600	0.28326695	0.0039793	1.42	0.28458965	0.29056495	0.26851565
1720396200	0.27928765	-0.011517	-3.96	0.29073745	0.2919044	0.27917775
1720309800	0.2908045	0.00735695	2.60	0.28286055	0.29239995	0.28025005
1720223400	0.28344755	-0.00269	-0.94	0.28458965	0.2871914	0.26851565
1720137000	0.2861374	-0.014898	-4.95	0.3008129	0.30198525	0.28378485
1720050600	0.3010353	-0.009012	-2.91	0.31035625	0.3109562	0.29674945
1719964200	0.3100471	-0.003974	-1.27	0.314375	0.31600395	0.30867535
1719877800	0.3140209	0.0003961	0.13	0.304064	0.3189611	0.3028033
1719791400	0.3136248	0.0094029	3.09	0.3044557	0.31459615	0.3032377
1719705000	0.3042219	0.00257235	0.85	0.3015596	0.30556265	0.30148015