Volume | 16,962.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.390168 | Mínimo Máximo |
|||||
Minimo del Dia | 0.305832 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cortex | CTXCEUR | Cripto | 72,809,692 | Cortex |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006097 | -1.95% | 0.306962 | 0.302595 | 0.321312 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.390168 | 0.390168 | 0.305832 | 0.313059 | 0.105081 - 0.943767 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 05:56:00 | 1,471.00 | 0.306116 | EUR |
Noticias sobre Cortex CTXCEUR
Histórico CTXCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.292713 | 0.399952 | 0.285518 | 221,607.86 | 0.014249 | 4.87% |
1 Month | 0.366131 | 0.476706 | 0.147491 | 216,603.32 | -0.059169 | -16.16% |
3 Months | 0.563717 | 0.943767 | 0.147491 | 481,527.65 | -0.256755 | -45.55% |
6 Months | 0.332638 | 0.943767 | 0.127421 | 452,055.59 | -0.025676 | -7.72% |
1 Year | 0.159888 | 0.943767 | 0.105081 | 539,839.67 | 0.147074 | 91.99% |
3 Years | 0.153632 | 1.19 | 0.058797 | 2,188,375.51 | 0.15333 | 99.80% |
5 Years | 0.190157 | 11,495.21 | 0.027387 | 3,521,323.34 | 0.116805 | 61.43% |