Volume | 54,234.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.41471 | Mínimo Máximo |
|||||
Minimo del Dia | 0.264024 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cortex | CTXCUSD | Cripto | 59,459,008 | Cortex |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008079 | 3.07% | 0.27144 | 0.268799 | 0.27144 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.413125 | 0.41471 | 0.264024 | 0.263361 | 0.113101 - 1.04 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:45:02 | 25.00 | 0.27144 | USD |
Noticias sobre Cortex CTXCUSD
Histórico CTXCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.304851 | 0.435293 | 0.253433 | 141,137.14 | -0.033411 | -10.96% |
1 Month | 0.419252 | 0.449689 | 0.253433 | 140,656.29 | -0.147811 | -35.26% |
3 Months | 0.408514 | 0.514239 | 0.12132 | 256,382.90 | -0.137073 | -33.55% |
6 Months | 0.440404 | 1.04 | 0.12132 | 385,620.43 | -0.168964 | -38.37% |
1 Year | 0.142532 | 1.04 | 0.113101 | 527,004.86 | 0.128908 | 90.44% |
3 Years | 0.20119 | 1.38 | 0.056376 | 2,092,385.12 | 0.070251 | 34.92% |
5 Years | 0.234635 | 11,721.38 | 0.030604 | 3,412,902.60 | 0.036805 | 15.69% |