Volume | 50,766.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.32696 | Mínimo Máximo |
|||||
Minimo del Dia | 0.208304 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cortex | CTXCGBP | Cripto | 60,878,817 | Cortex |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.011424 | 5.50% | 0.219186 | 0.21762 | 0.22023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.325857 | 0.32696 | 0.208304 | 0.207762 | 0.091068 - 0.777391 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 12:04:51 | 332.00 | 0.219396 | GBP |
Noticias sobre Cortex CTXCGBP
Histórico CTXCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.239775 | 0.341994 | 0.199797 | 141,137.14 | -0.020589 | -8.59% |
1 Month | 0.330046 | 0.352438 | 0.199797 | 139,678.75 | -0.11086 | -33.59% |
3 Months | 0.324274 | 0.40273 | 0.199797 | 255,685.32 | -0.105088 | -32.41% |
6 Months | 0.343563 | 0.777391 | 0.108479 | 383,088.17 | -0.124377 | -36.20% |
1 Year | 0.112939 | 0.777391 | 0.091068 | 524,716.70 | 0.106247 | 94.07% |
3 Years | 0.142835 | 1.01 | 0.056038 | 2,088,464.50 | 0.076351 | 53.45% |
5 Years | 0.186276 | 10,534.15 | 0.026744 | 3,410,901.48 | 0.03291 | 17.67% |