Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamr | DATABTC | Cripto | 36,166,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.27% | 0.00000078 | 0.00000077 | 0.00000079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000079 | 0.00000079 | 0.00000077 | 0.00000079 | 0.00000052 - 0.00000231 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:07:18 | 121.56 | 0.00000078 | BTC |
Resumen Histórico DATABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000078 | 0.00000083 | 0.00000075 | 896,405.48 | 0.00000000 | 0.00% |
| 1 Month | 0.00000082 | 0.00000109 | 0.00000075 | 2,631,641.27 | -0.00000004 | -4.88% |
| 3 Months | 0.00000120 | 0.00000126 | 0.00000075 | 2,823,104.45 | -0.00000042 | -35.00% |
| 6 Months | 0.00000070 | 0.00000231 | 0.00000069 | 8,071,099.45 | 0.00000008 | 11.43% |
| 1 Year | 0.00000083 | 0.00000231 | 0.00000052 | 6,121,326.04 | -0.00000005 | -6.02% |
| 3 Years | 0.00000418 | 0.00000568 | 0.00000007 | 9,742,988.84 | -0.00000340 | -81.34% |
| 5 Years | 0.00000277 | 0.00001755 | 0.00000007 | 18,320,876.35 | -0.00000199 | -71.84% |
DATABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000081 | 0.00000076 | 390,700.00 |
| 14 Jun 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000082 | 0.00000075 | 497,409.00 |
| 13 Jun 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000076 | 242,414.00 |
| 12 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000083 | 0.00000076 | 565,759.00 |
| 11 Jun 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000080 | 0.00000076 | 432,867.00 |
| 10 Jun 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000080 | 0.00000076 | 3,891,536.00 |
| 09 Jun 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000080 | 0.00000077 | 254,150.00 |
| 08 Jun 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000083 | 0.00000077 | 2,321,388.00 |
| 07 Jun 2024 | 0.00000083 | -0.00000010 | -10.75% | 0.00000094 | 0.00000094 | 0.00000081 | 1,935,729.00 |
| 06 Jun 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000090 | 491,591.00 |
| 05 Jun 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000090 | 4,063,208.00 |
| 04 Jun 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000093 | 0.00000089 | 2,505,155.00 |
| 03 Jun 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000086 | 2,808,008.00 |
| 02 Jun 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000094 | 0.00000088 | 2,249,991.00 |
| 01 Jun 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000090 | 0.00000095 | 0.00000088 | 1,840,164.00 |
| 31 May 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000091 | 0.00000087 | 1,112,068.00 |
| 30 May 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000099 | 0.00000087 | 5,563,693.00 |
| 29 May 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000094 | 0.00000090 | 283,196.00 |
| 28 May 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000089 | 0.00000092 | 0.00000088 | 688,958.00 |
| 27 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000092 | 0.00000086 | 4,539,644.00 |
| 26 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000097 | 0.00000087 | 2,419,751.00 |
| 25 May 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000095 | 0.00000086 | 4,199,043.00 |
| 24 May 2024 | 0.00000093 | 0.00000010 | 12.05% | 0.00000083 | 0.00000109 | 0.00000082 | 22,984,385.00 |
| 23 May 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000086 | 0.00000082 | 623,941.00 |
| 22 May 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000083 | 858,006.00 |
| 21 May 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000080 | 0.00000086 | 0.00000079 | 1,800,663.00 |
| 20 May 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000079 | 0.00000082 | 0.00000078 | 3,791,220.00 |
| 19 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000078 | 331,303.00 |
| 18 May 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000081 | 122,123.00 |
| 17 May 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000083 | 0.00000079 | 427,687.00 |
| 16 May 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000079 | 927,623.00 |
