Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Doge NFT | DOGGGUST | Cripto | 50,682,329 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000068 | 1.81% | 0.003823 | 0.003626 | 0.003802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003755 | 0.003823 | 0.003606 | 0.003755 | 0.000463 - 0.0217 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:54:14 | 955.00 | 0.003823 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 208.80 | 55,874.00 | DOGGG | |||
Resumen Histórico DOGGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004825 | 0.006142 | 0.003288 | 5,164,877.78 | -0.001002 | -20.77% |
| 1 Month | 0.010888 | 0.011528 | 0.000728 | 4,148,864.92 | -0.007065 | -64.89% |
| 3 Months | 0.01791 | 0.0217 | 0.000728 | 3,595,321.89 | -0.014087 | -78.65% |
| 6 Months | 0.002185 | 0.0217 | 0.000728 | 6,391,427.61 | 0.001638 | 74.97% |
| 1 Year | 0.000842 | 0.0217 | 0.000463 | 16,424,256.08 | 0.002981 | 354.04% |
| 3 Years | 0.008032 | 0.040911 | 0.000463 | 18,816,487.80 | -0.004209 | -52.40% |
| 5 Years | 0.008032 | 0.040911 | 0.000463 | 18,816,487.80 | -0.004209 | -52.40% |
DOGGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.003755 | 0.000151 | 4.19% | 0.003597 | 0.003997 | 0.003288 | 4,335,449.00 |
| 21 Jun 2024 | 0.003604 | -0.000383 | -9.61% | 0.003987 | 0.004125 | 0.003572 | 4,291,527.00 |
| 20 Jun 2024 | 0.003987 | -0.00002 | -0.50% | 0.004007 | 0.004068 | 0.003574 | 6,709,115.00 |
| 19 Jun 2024 | 0.004007 | -0.000369 | -8.43% | 0.004376 | 0.004619 | 0.003684 | 5,885,300.00 |
| 18 Jun 2024 | 0.004376 | -0.000305 | -6.52% | 0.004681 | 0.005248 | 0.003902 | 6,464,752.00 |
| 17 Jun 2024 | 0.004681 | -0.000155 | -3.21% | 0.004821 | 0.005072 | 0.004636 | 5,062,824.00 |
| 16 Jun 2024 | 0.004836 | 0.000011 | 0.23% | 0.004825 | 0.006142 | 0.0047 | 3,405,174.00 |
| 15 Jun 2024 | 0.004825 | -0.000024 | -0.49% | 0.004849 | 0.004918 | 0.004778 | 2,831,736.00 |
| 14 Jun 2024 | 0.004849 | -0.0004 | -7.62% | 0.005249 | 0.005308 | 0.004536 | 2,776,129.00 |
| 13 Jun 2024 | 0.005249 | -0.000271 | -4.91% | 0.00552 | 0.005531 | 0.000728 | 2,979,780.00 |
| 12 Jun 2024 | 0.00552 | 0.000074 | 1.36% | 0.005446 | 0.005927 | 0.005323 | 2,917,804.00 |
| 11 Jun 2024 | 0.005446 | -0.000427 | -7.27% | 0.005873 | 0.006125 | 0.00518 | 3,088,007.00 |
| 10 Jun 2024 | 0.005873 | -0.000281 | -4.57% | 0.006155 | 0.006587 | 0.00585 | 4,326,842.00 |
| 09 Jun 2024 | 0.006154 | 0.000099 | 1.64% | 0.006055 | 0.006592 | 0.006024 | 2,487,063.00 |
| 08 Jun 2024 | 0.006055 | -0.000244 | -3.87% | 0.006299 | 0.006675 | 0.006019 | 2,399,422.00 |
| 07 Jun 2024 | 0.006299 | -0.00024 | -3.67% | 0.006539 | 0.006827 | 0.006 | 2,777,355.00 |
| 06 Jun 2024 | 0.006539 | -0.000168 | -2.50% | 0.006707 | 0.007069 | 0.00653 | 1,858,083.00 |
| 05 Jun 2024 | 0.006707 | -0.00008 | -1.18% | 0.006759 | 0.006906 | 0.006408 | 4,578,449.00 |
| 04 Jun 2024 | 0.006787 | -0.000166 | -2.39% | 0.006953 | 0.007371 | 0.006583 | 2,282,087.00 |
| 03 Jun 2024 | 0.006953 | 0.000292 | 4.38% | 0.006671 | 0.007487 | 0.00633 | 4,152,936.00 |
| 02 Jun 2024 | 0.006661 | 0.000015 | 0.23% | 0.006646 | 0.006829 | 0.006251 | 5,667,503.00 |
| 01 Jun 2024 | 0.006646 | 0.000116 | 1.78% | 0.00653 | 0.007592 | 0.000728 | 3,819,372.00 |
| 31 May 2024 | 0.00653 | -0.000778 | -10.65% | 0.007308 | 0.007703 | 0.006229 | 5,942,212.00 |
| 30 May 2024 | 0.007308 | -0.000474 | -6.09% | 0.007872 | 0.007927 | 0.006523 | 5,988,485.00 |
| 29 May 2024 | 0.007782 | -0.00189 | -19.54% | 0.009672 | 0.009765 | 0.00771 | 4,918,520.00 |
| 28 May 2024 | 0.009672 | -0.000734 | -7.05% | 0.010406 | 0.011528 | 0.009576 | 3,797,110.00 |
| 27 May 2024 | 0.010406 | -0.00013 | -1.23% | 0.01052 | 0.010954 | 0.010 | 6,366,376.00 |
| 26 May 2024 | 0.010536 | -0.000352 | -3.23% | 0.010888 | 0.011419 | 0.000728 | 4,058,793.00 |
| 25 May 2024 | 0.010888 | -0.000465 | -4.10% | 0.011353 | 0.01247 | 0.010788 | 5,781,994.00 |
| 24 May 2024 | 0.011353 | 0.000756 | 7.13% | 0.010597 | 0.012527 | 0.01019 | 5,154,483.00 |
| 23 May 2024 | 0.010597 | 0.00012 | 1.15% | 0.010477 | 0.011559 | 0.009021 | 3,774,514.00 |
