The Doge NFTDOGGG

US$ 0.004278

0.000068

(

1.61%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1283

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004225

Intercambio

GATE

Preguntar

US$ 0.00441

Última hora de transacción

10:03:04

Volumen (24 horas)

$ 3,975

Último tamaño de operación

664.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00429

Capacidad de mercado totalmente diluida

US$ 72,599,927

Fecha de Génesis

30/8/2021

Rango de días 0.004151-0.004348

Rango de 52 semanas 0.00046-0.02055

Suministro circulante 12,582,379,685 / 16,969,696,969

74.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004329	Gate.io	952844.190781	/cdn/crypto/logos/exchanges/GATE.png	$ 4,096.00	1727203604	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	99.8012655971	32 minutos hace
1.62E-6	Gate.io	1897.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003086	1727203605	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0.198734402934	32 minutos hace
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	19 horas hace
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	19 horas hace
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727136129	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00330516	0.00097305	29.4403296663	0.00286094	0.00429385	344488.15256	CX
4	0.00534541	-0.0010672	-19.9647922236	0.00258527	0.00546658	257951.638744	CX
12	0.00494843	-0.00067022	-13.5440937833	0.00258527	0.00842262	2821883.84891	CX
26	0.00772995	-0.00345174	-44.6541051365	0.00121664	0.02054983	1792618.95533	CX
52	0.00074291	0.0035353	475.871909114	0.00045966	0.02054983	6801386.49786	CX
156	0.00811478	-0.00383657	-47.2787925243	0.00045966	0.08300953	12293049.4872	CX
260	0.00811478	-0.00383657	-47.2787925243	0.00045966	0.08300953	12293049.4872	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	0.0042117	0.00023512	5.91	0.00330516	0.00429385	0.00326017	1848133
1727049000	0.00397658	-8.3E-5	-2.04	0.00405458	0.00406348	0.00368759	84335
1726962600	0.00405958	0.00066234	19.50	0.0028922	0.00406426	0.00286094	43989
1726876200	0.00339724	0.00011611	3.54	0.00327887	0.00341978	0.00324566	0
1726789800	0.00328113	-8.6E-5	-2.55	0.00340644	0.00340813	0.00316093	755
1726703400	0.00336734	-9.3E-5	-2.69	0.00346317	0.00346336	0.00328576	88237
1726617000	0.00345989	0.00014608	4.41	0.00330516	0.00350879	0.00326017	1477
1726530600	0.00331381	-4.7E-5	-1.40	0.00336559	0.00346896	0.00322496	29377
1726444200	0.00336107	-7.1E-5	-2.07	0.00350585	0.00354587	0.00334835	9999
1726357800	0.0034324	1.3E-5	0.38	0.00341866	0.0036333	0.00282407	94513
1726271400	0.00341965	0.00013421	4.08	0.00328173	0.00348243	0.00326028	4761
1726185000	0.00328544	-4.2E-5	-1.26	0.00332295	0.00360659	0.00324518	26244
1726098600	0.00332761	-6.4E-5	-1.89	0.0033867	0.00340382	0.00323963	2204
1726012200	0.00339165	0.00024966	7.95	0.00313423	0.00342888	0.00310668	179769
1725925800	0.00314199	5.8E-5	1.88	0.00545065	0.00546658	0.00258527	1684826
1725839400	0.0030839	-3.0E-6	-0.10	0.00308604	0.00311954	0.00289434	14575
1725753000	0.00308661	-0.000158	-4.87	0.00325363	0.00330982	0.00276157	243436
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00350154	0.00295463	100626
1725580200	0.00345806	-0.000258	-6.94	0.00372313	0.00374801	0.00341025	7740
1725493800	0.00371618	0.00021563	6.16	0.00345998	0.0037818	0.00330819	251264
1725407400	0.00350055	-0.00033	-8.61	0.00383013	0.00385826	0.00337538	183211
1725321000	0.00383067	-5.8E-5	-1.49	0.00545065	0.00546658	0.00370028	1699193
1725234600	0.00388902	-0.000104	-2.60	0.00399299	0.00402451	0.00363386	137897
1725148200	0.00399341	-0.000454	-10.21	0.00444429	0.00445596	0.00396396	54854
1725061800	0.00444746	0.00032784	7.96	0.00411692	0.00472982	0.00405837	7713
1724975400	0.00411962	-0.000186	-4.32	0.00429727	0.00431199	0.00396324	1899
1724889000	0.00430572	9.3E-5	2.21	0.00420432	0.00434234	0.00374902	156808
1724802600	0.00421301	-0.001126	-21.09	0.00534541	0.00535787	0.00419707	6847
1724716200	0.00533938	-0.000261	-4.66	0.00559933	0.0056366	0.00530937	3581
1724629800	0.00560086	-8.7E-5	-1.53	0.00570704	0.00572883	0.00558266	16208
1724543400	0.00568774	-0.000229	-3.87	0.00592223	0.00596047	0.00563721	509
1724457000	0.00591643	0.0029517	99.56	0.00296335	0.00592685	0.00296331	40079
1724370600	0.00296473	-0.002398	-44.71	0.00545065	0.00546658	0.00292508	1678577
1724284200	0.00536313	0.00010093	1.92	0.00525924	0.00539251	0.00519322	0
1724197800	0.0052622	0.00228465	76.73	0.00297825	0.00540167	0.00297	4557
1724111400	0.00297755	-0.002226	-42.78	0.00545065	0.00546658	0.00290186	1678577
1724025000	0.00520351	2.9E-5	0.56	0.00517298	0.00530731	0.00514609	0
1723938600	0.00517498	-4.1E-5	-0.79	0.00521355	0.00525176	0.00515138	6830
1723852200	0.00521637	-1.1E-5	-0.21	0.00521866	0.00533193	0.00516656	15518
1723765800	0.0052272	-4.6E-5	-0.87	0.00527685	0.00556081	0.00470669	235036
1723679400	0.00527345	-0.000605	-10.29	0.00588656	0.00612927	0.00527204	125744
1723593000	0.00587823	0.00083803	16.63	0.00501076	0.005958	0.0049103	95737
1723506600	0.0050402	0.00051224	11.31	0.00545065	0.00546658	0.00466171	1796240
1723420200	0.00452796	-0.000294	-6.10	0.0048279	0.00501382	0.00450087	192183
1723333800	0.00482226	-0.000184	-3.68	0.00500564	0.00514863	0.00480702	141322
1723247400	0.00500634	-3.6E-5	-0.71	0.00545065	0.00558291	0.00493148	175208
1723161000	0.00504247	0.00100579	24.92	0.00397339	0.00511343	0.00394794	163438
1723074600	0.00403668	-0.000356	-8.10	0.00440603	0.00447329	0.00390549	238404
1722988200	0.00439289	0.00039636	9.92	0.00397296	0.0045259	0.00397296	209465
1722901800	0.00399653	-0.001112	-21.77	0.00768004	0.00792677	0.00267437	1772990
1722815400	0.0051087	-0.000648	-11.26	0.00574831	0.00603086	0.00505077	174331
1722729000	0.00575625	-0.001226	-17.56	0.00698677	0.00701429	0.00555588	288488
1722642600	0.00698239	-0.000608	-8.01	0.00768004	0.00792677	0.00697095	134023
1722556200	0.00759047	-3.1E-5	-0.41	0.00763877	0.00780736	0.00720777	113420
1722469800	0.00762159	0.00067597	9.73	0.00694367	0.00762159	0.00670483	251169
1722383400	0.00694562	-0.000911	-11.59	0.00786126	0.00794137	0.0067294	148475
1722297000	0.00785685	0.00016488	2.14	0.00633944	0.00842262	0.00381147	1888915
1722210600	0.00769197	0.00157096	25.67	0.0061043	0.00820462	0.00607584	417103
1722124200	0.00612101	-4.0E-5	-0.65	0.00614716	0.00675486	0.00611022	181832
1722037800	0.00616145	0.00016156	2.69	0.00606172	0.0064088	0.00606043	119914
1721951400	0.00599989	-0.000303	-4.81	0.00633944	0.00646953	0.00546675	194702
1721865000	0.00630332	-6.6E-5	-1.04	0.00637436	0.00690062	0.00627997	797536
1721778600	0.00636958	0.00030822	5.08	0.00605806	0.00663493	0.00517356	883580
1721692200	0.00606136	0.0012358	25.61	0.00454561	0.00606617	0.00395894	190917309
1721605800	0.00482556	0.00010525	2.23	0.0047129	0.00485659	0.0046765	553745
1721519400	0.00472031	-0.000154	-3.16	0.00487339	0.00526011	0.00469718	342732
1721433000	0.00487457	0.00014024	2.96	0.00468212	0.00492161	0.00467781	1080547
1721346600	0.00473433	-1.5E-5	-0.32	0.00474684	0.00495263	0.00457204	1035825
1721260200	0.00474898	-0.00022	-4.43	0.00496814	0.00504	0.00474069	1731661
1721173800	0.0049688	-8.8E-5	-1.74	0.00505807	0.00507234	0.00482479	985427
1721087400	0.00505664	0.00029948	6.30	0.00454561	0.00509861	0.0045255	2060262
1721001000	0.00475716	0.00021261	4.68	0.00454561	0.0047697	0.0045255	816130
1720914600	0.00454455	4.0E-6	0.09	0.004541	0.00465155	0.00446194	785160
1720828200	0.00454092	-7.8E-5	-1.69	0.00461566	0.00466423	0.00444387	452652
1720741800	0.00461843	-6.6E-5	-1.41	0.0046764	0.00472791	0.00449959	858059
1720655400	0.00468456	0.00010988	2.40	0.00456346	0.00469199	0.00451304	613308
1720569000	0.00457468	-0.000129	-2.74	0.0047041	0.00478994	0.00438397	301423
1720482600	0.0047036	0.00020172	4.48	0.00607209	0.00616036	0.00330468	1750383
1720396200	0.00450188	-0.000159	-3.41	0.00465424	0.00470075	0.0044377	880608
1720309800	0.00466077	0.00075425	19.31	0.003904	0.00474316	0.00380314	371616
1720223400	0.00390652	-8.8E-5	-2.20	0.00396059	0.00407168	0.00353218	249244
1720137000	0.0039946	-0.000388	-8.85	0.00438606	0.00440174	0.00376995	497668
1720050600	0.00438213	-0.000401	-8.38	0.00478506	0.00479586	0.00437897	610460
1719964200	0.00478315	-0.000167	-3.37	0.00494843	0.00503231	0.00476763	529964
1719877800	0.00495051	0.0003472	7.54	0.00607209	0.00616036	0.00396433	2417484
1719791400	0.00460331	0.00025365	5.83	0.0043524	0.0046274	0.00430135	148261
1719705000	0.00434966	0.00013128	3.11	0.00421833	0.00436341	0.00421781	242065
1719618600	0.00421838	8.7E-5	2.11	0.00413872	0.00442339	0.00411914	1381039
1719532200	0.00413176	0.00019267	4.89	0.00394122	0.00415408	0.00389794	1140895
1719445800	0.00393909	3.6E-5	0.92	0.00607209	0.00616036	0.00382472	1989023
1719359400	0.0039031	0.00011407	3.01	0.00379242	0.00392597	0.00371839	528710
1719273000	0.00378903	6.2E-5	1.66	0.00379455	0.00391028	0.00334352	589779
1719186600	0.00372689	-4.7E-5	-1.25	0.00398325	0.00403276	0.00366841	1217114
1719100200	0.00377362	0.00018591	5.18	0.00355478	0.00398631	0.00334735	1729428