Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004341 | Gate.io | 6459980 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,575.12 | 1733952173 | DOGNFT/USDT | https://gate.io/trade/DOGNFT_USDT | USDT | 1 | https://gate.io/trade/DOGNFT_USDT | 100 | Recientemente |
| 4.94E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733952174 | DOGNFT/ETH | https://gate.io/trade/DOGNFT_ETH | ETH | 2 | https://gate.io/trade/DOGNFT_ETH | 0 | Recientemente |
| 1.14E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | DOG/ETH | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 3 | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 21 horas hace |
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | DOG/ETH | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 21 horas hace |
| 0.000728 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733875337 | DOG/USDT | https://www.huobi.com/en-us/exchange/dog_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dog_usdt | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00278791 | 0.00153002 | 54.8805377505 | 0.00278791 | 0.02263092 | 259246.81648 | CX |
| 4 | 0.00846991 | -0.00415198 | -49.0203555882 | 0.00267544 | 0.02263092 | 443631.86236 | CX |
| 12 | 0.00346317 | 0.00085476 | 24.6814334844 | 0.00267544 | 0.02263092 | 420748.623164 | CX |
| 26 | 0.00586881 | -0.00155088 | -26.4258001196 | 0.00258527 | 0.02263092 | 1557920.94693 | CX |
| 52 | 0.00074178 | 0.00357615 | 482.103858287 | 0.00069299 | 0.02263092 | 2082414.50529 | CX |
| 156 | 0.00999319 | -0.00567526 | -56.7912748582 | 0.00045966 | 0.08300953 | 11907639.7836 | CX |
| 260 | 0.00811478 | -0.00379685 | -46.7893152988 | 0.00045966 | 0.08300953 | 11142441.329 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00409002 | -0.000103 | -2.46 | 0.00417919 | 0.00426657 | 0.00397619 | 0 |
| 1733788200 | 0.00419268 | -0.015534 | -78.75 | 0.00490644 | 0.00505945 | 0.00402011 | 1692081 |
| 1733701800 | 0.01972645 | -0.000111 | -0.56 | 0.00452401 | 0.01982446 | 0.00450942 | 102926 |
| 1733615400 | 0.01983762 | -4.5E-5 | -0.23 | 0.01982004 | 0.01991716 | 0.01969862 | 0 |
| 1733529000 | 0.01988271 | 0.01503048 | 309.76 | 0.00428213 | 0.02263092 | 0.00428033 | 10686 |
| 1733442600 | 0.00485223 | -5.5E-5 | -1.12 | 0.00490644 | 0.00505945 | 0.00478799 | 0 |
| 1733356200 | 0.00490773 | 0.00211883 | 75.97 | 0.00278791 | 0.00661672 | 0.00278791 | 9033 |
| 1733269800 | 0.0027889 | -0.001324 | -32.19 | 0.00410992 | 0.0045358 | 0.00267544 | 713275 |
| 1733183400 | 0.00411274 | -8.3E-5 | -1.98 | 0.00419194 | 0.00424779 | 0.0040385 | 0 |
| 1733097000 | 0.00419528 | 9.0E-6 | 0.21 | 0.00419824 | 0.0042312 | 0.0041392 | 0 |
| 1733010600 | 0.00418615 | 0.00012378 | 3.05 | 0.0040529 | 0.00421917 | 0.00404108 | 0 |
| 1732924200 | 0.00406237 | 1.6E-5 | 0.40 | 0.00404697 | 0.00412266 | 0.00400038 | 0 |
| 1732837800 | 0.00404649 | -9.6E-5 | -2.32 | 0.00412567 | 0.00413433 | 0.00399558 | 0 |
| 1732751400 | 0.00414222 | -0.002344 | -36.14 | 0.00376732 | 0.00416241 | 0.00373072 | 0 |
| 1732665000 | 0.00648607 | -0.000172 | -2.58 | 0.00665536 | 0.00675031 | 0.0063459 | 0 |
| 1732578600 | 0.00665829 | 0.00037029 | 5.89 | 0.00768202 | 0.00779284 | 0.00631755 | 1692662 |
| 1732492200 | 0.006288 | -0.000854 | -11.96 | 0.00717303 | 0.00738912 | 0.00610209 | 105959 |
| 1732405800 | 0.00714157 | 0.00059274 | 9.05 | 0.00656157 | 0.0073489 | 0.00654617 | 6358 |
| 1732319400 | 0.00654883 | -0.000434 | -6.22 | 0.00696107 | 0.00728439 | 0.00631964 | 28717 |
| 1732233000 | 0.00698308 | 0.00101415 | 16.99 | 0.00596623 | 0.00740531 | 0.00589222 | 98601 |
| 1732146600 | 0.00596893 | -0.001783 | -23.00 | 0.00775291 | 0.00777006 | 0.00596815 | 35255 |
| 1732060200 | 0.00775226 | 0.00167026 | 27.46 | 0.00607824 | 0.00798175 | 0.00590173 | 98064 |
| 1731973800 | 0.006082 | -0.000154 | -2.47 | 0.00768202 | 0.00779284 | 0.0035482 | 1751233 |
| 1731887400 | 0.00623573 | -0.000332 | -5.05 | 0.00658692 | 0.00663438 | 0.00619324 | 45634 |
| 1731801000 | 0.00656821 | -0.000861 | -11.59 | 0.00740613 | 0.00745694 | 0.00637968 | 1174202 |
| 1731714600 | 0.007429 | -0.000216 | -2.83 | 0.00768202 | 0.00779284 | 0.00732994 | 3119027 |
| 1731628200 | 0.00764517 | -0.000502 | -6.16 | 0.00813875 | 0.00858239 | 0.0075941 | 1541398 |
| 1731541800 | 0.00814699 | -0.000337 | -3.97 | 0.00846991 | 0.00941048 | 0.00780592 | 196572 |
| 1731455400 | 0.00848427 | -0.0006 | -6.61 | 0.00906052 | 0.00950789 | 0.00847803 | 282052 |
| 1731369000 | 0.00908388 | -0.000477 | -4.99 | 0.00954954 | 0.01005738 | 0.00846828 | 141177 |
| 1731282600 | 0.00956055 | 0.00215539 | 29.11 | 0.00735619 | 0.01113649 | 0.00735619 | 1272711 |
| 1731196200 | 0.00740516 | 0.00030292 | 4.27 | 0.00710736 | 0.00745087 | 0.00700109 | 82371 |
| 1731109800 | 0.00710224 | -0.00015 | -2.07 | 0.00732862 | 0.00759023 | 0.00701866 | 124119 |
| 1731023400 | 0.00725217 | 0.00028094 | 4.03 | 0.00694376 | 0.00752044 | 0.00682381 | 57725 |
| 1730937000 | 0.00697123 | 0.00180109 | 34.84 | 0.00516846 | 0.0070519 | 0.00516644 | 217270 |
| 1730850600 | 0.00517014 | 0.00017015 | 3.40 | 0.00498431 | 0.00582346 | 0.00494115 | 1268470 |
| 1730764200 | 0.00499999 | -8.7E-5 | -1.71 | 0.00330516 | 0.00564193 | 0.00326017 | 1843609 |
| 1730677800 | 0.0050865 | -0.000534 | -9.50 | 0.00561163 | 0.00566177 | 0.00484598 | 984237 |
| 1730591400 | 0.00562091 | -0.00013 | -2.26 | 0.00575886 | 0.00606744 | 0.00560594 | 275135 |
| 1730505000 | 0.00575044 | 0.00031234 | 5.74 | 0.00564811 | 0.00591151 | 0.00554656 | 128619 |
| 1730418600 | 0.0054381 | -0.000973 | -15.18 | 0.00640963 | 0.00643526 | 0.00528761 | 51616 |
| 1730332200 | 0.00641079 | -0.000862 | -11.85 | 0.0072713 | 0.00731316 | 0.0063095 | 76983 |
| 1730245800 | 0.00727237 | 0.00070528 | 10.74 | 0.00656517 | 0.00742444 | 0.00640394 | 107649 |
| 1730159400 | 0.00656709 | 0.0017304 | 35.78 | 0.00330516 | 0.00659317 | 0.00326017 | 1735196 |
| 1730073000 | 0.00483669 | 0.00032393 | 7.18 | 0.00450733 | 0.0051363 | 0.00449337 | 56831 |
| 1729986600 | 0.00451276 | -0.000242 | -5.09 | 0.00480073 | 0.00480073 | 0.00433576 | 63529 |
| 1729900200 | 0.00475485 | -0.000359 | -7.02 | 0.00512225 | 0.00514306 | 0.00463718 | 109860 |
| 1729813800 | 0.00511367 | -0.000561 | -9.89 | 0.0056686 | 0.00623969 | 0.0049108 | 255264 |
| 1729727400 | 0.00567432 | -0.00112 | -16.49 | 0.0067859 | 0.00714154 | 0.00564156 | 118232 |
| 1729641000 | 0.0067939 | -0.000245 | -3.48 | 0.00704869 | 0.00712692 | 0.00679119 | 16926 |
| 1729554600 | 0.00703924 | 0.00015986 | 2.32 | 0.00689763 | 0.00727624 | 0.00663995 | 121141 |
| 1729468200 | 0.00687938 | 9.9E-5 | 1.46 | 0.00678568 | 0.00703697 | 0.00675852 | 17671 |
| 1729381800 | 0.00678036 | 0.00038556 | 6.03 | 0.00639197 | 0.00704237 | 0.0063796 | 116100 |
| 1729295400 | 0.0063948 | 0.00186599 | 41.20 | 0.00330516 | 0.00639552 | 0.00326017 | 1978397 |
| 1729209000 | 0.00452881 | -0.000326 | -6.71 | 0.00330516 | 0.00464054 | 0.00326017 | 1699764 |
| 1729122600 | 0.00485502 | 0.00103629 | 27.14 | 0.00383112 | 0.00544062 | 0.00381935 | 671285 |
| 1729036200 | 0.00381873 | 6.0E-5 | 1.60 | 0.00375965 | 0.00383581 | 0.00364219 | 18911 |
| 1728949800 | 0.00375849 | 0.00050087 | 15.38 | 0.00330516 | 0.00426313 | 0.00324368 | 1680486 |
| 1728863400 | 0.00325762 | 1.3E-5 | 0.40 | 0.0032475 | 0.00345791 | 0.00308064 | 778581 |
| 1728777000 | 0.00324433 | 7.0E-6 | 0.22 | 0.0032438 | 0.00340258 | 0.00316003 | 241142 |
| 1728690600 | 0.00323711 | -7.5E-5 | -2.26 | 0.00331154 | 0.00349572 | 0.00311718 | 38676 |
| 1728604200 | 0.00331207 | 0.00020959 | 6.76 | 0.00310633 | 0.00331305 | 0.00307594 | 8646 |
| 1728517800 | 0.00310248 | 2.0E-6 | 0.06 | 0.00309585 | 0.00341016 | 0.00307213 | 171138 |
| 1728431400 | 0.00310007 | -0.00025 | -7.46 | 0.00335221 | 0.00341423 | 0.00307769 | 10284 |
| 1728345000 | 0.00334979 | -1.7E-5 | -0.50 | 0.00330516 | 0.00426313 | 0.00282387 | 1679306 |
| 1728258600 | 0.00336671 | 0.00015446 | 4.81 | 0.00320588 | 0.00350964 | 0.00311772 | 110900 |
| 1728172200 | 0.00321225 | -4.7E-5 | -1.44 | 0.00326695 | 0.00327685 | 0.0031316 | 11349 |
| 1728085800 | 0.00325958 | 0.00015724 | 5.07 | 0.00310446 | 0.0032848 | 0.0030374 | 16011 |
| 1727999400 | 0.00310234 | -0.00018 | -5.48 | 0.00330516 | 0.00426313 | 0.00309732 | 1680381 |
| 1727913000 | 0.00328202 | -0.00015 | -4.37 | 0.0034304 | 0.00349743 | 0.0032749 | 3083 |
| 1727826600 | 0.00343207 | -0.000122 | -3.43 | 0.003566 | 0.0038 | 0.00339683 | 48743 |
| 1727740200 | 0.00355438 | -0.000187 | -5.00 | 0.0037492 | 0.00379735 | 0.0035281 | 74534 |
| 1727653800 | 0.00374153 | -0.000406 | -9.79 | 0.00414789 | 0.00456138 | 0.00373456 | 110591 |
| 1727567400 | 0.00414733 | 7.4E-5 | 1.82 | 0.00407577 | 0.00424372 | 0.00406091 | 182870 |
| 1727481000 | 0.0040734 | -0.000108 | -2.58 | 0.00418018 | 0.00420375 | 0.00392475 | 1771 |
| 1727394600 | 0.00418095 | 3.5E-5 | 0.84 | 0.00415798 | 0.0043173 | 0.00384153 | 416499 |
| 1727308200 | 0.0041462 | -0.000155 | -3.60 | 0.00429474 | 0.00431671 | 0.00412036 | 627 |
| 1727221800 | 0.00430137 | 9.0E-5 | 2.14 | 0.00421059 | 0.00434768 | 0.00415136 | 1897 |
| 1727135400 | 0.0042117 | 0.00023512 | 5.91 | 0.00330516 | 0.00429385 | 0.00326017 | 1848133 |
| 1727049000 | 0.00397658 | -8.3E-5 | -2.04 | 0.00405458 | 0.00406348 | 0.00368759 | 84335 |
| 1726962600 | 0.00405958 | 0.00066234 | 19.50 | 0.0028922 | 0.00406426 | 0.00286094 | 43989 |
| 1726876200 | 0.00339724 | 0.00011611 | 3.54 | 0.00327887 | 0.00341978 | 0.00324566 | 0 |
| 1726789800 | 0.00328113 | -8.6E-5 | -2.55 | 0.00340644 | 0.00340813 | 0.00316093 | 755 |
| 1726703400 | 0.00336734 | -9.3E-5 | -2.69 | 0.00346317 | 0.00346336 | 0.00328576 | 88237 |
| 1726617000 | 0.00345989 | 0.00014608 | 4.41 | 0.00330516 | 0.00350879 | 0.00326017 | 1477 |
| 1726530600 | 0.00331381 | -4.7E-5 | -1.40 | 0.00336559 | 0.00346896 | 0.00322496 | 29377 |
| 1726444200 | 0.00336107 | -7.1E-5 | -2.07 | 0.00350585 | 0.00354587 | 0.00334835 | 9999 |
| 1726357800 | 0.0034324 | 1.3E-5 | 0.38 | 0.00341866 | 0.0036333 | 0.00282407 | 94513 |
| 1726271400 | 0.00341965 | 0.00013421 | 4.08 | 0.00328173 | 0.00348243 | 0.00326028 | 4761 |
| 1726185000 | 0.00328544 | -4.2E-5 | -1.26 | 0.00332295 | 0.00360659 | 0.00324518 | 26244 |
| 1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00340382 | 0.00323963 | 2204 |
|
DOGGG/BTC 0 BTC
-
|
DOGGG/EUR 0 €
-
|
|
DOGGG/USD $ 0.004318
+5.23%
|
DOGGG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
