Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DOGGGUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.004215 | 0.00023 | 5.77% | 0.003985 | 0.004858 | 0.003922 | 2,920,364.00 |
| 26 Jun 2024 | 0.003985 | 0.000189 | 4.98% | 0.003813 | 0.004124 | 0.003803 | 5,623,185.00 |
| 25 Jun 2024 | 0.003796 | 0.00012 | 3.26% | 0.003788 | 0.004365 | 0.003692 | 4,383,293.00 |
| 24 Jun 2024 | 0.003676 | -0.000038 | -1.02% | 0.003714 | 0.003849 | 0.003288 | 4,170,310.00 |
| 23 Jun 2024 | 0.003714 | -0.000041 | -1.09% | 0.003755 | 0.003956 | 0.003606 | 3,157,135.00 |
| 22 Jun 2024 | 0.003755 | 0.000151 | 4.19% | 0.003597 | 0.003997 | 0.003288 | 4,335,449.00 |
| 21 Jun 2024 | 0.003604 | -0.000383 | -9.61% | 0.003987 | 0.004125 | 0.003572 | 4,291,527.00 |
| 20 Jun 2024 | 0.003987 | -0.00002 | -0.50% | 0.004007 | 0.004068 | 0.003574 | 6,709,115.00 |
| 19 Jun 2024 | 0.004007 | -0.000369 | -8.43% | 0.004376 | 0.004619 | 0.003684 | 5,885,300.00 |
| 18 Jun 2024 | 0.004376 | -0.000305 | -6.52% | 0.004681 | 0.005248 | 0.003902 | 6,464,752.00 |
| 17 Jun 2024 | 0.004681 | -0.000155 | -3.21% | 0.004821 | 0.005072 | 0.004636 | 5,062,824.00 |
| 16 Jun 2024 | 0.004836 | 0.000011 | 0.23% | 0.004825 | 0.006142 | 0.0047 | 3,405,174.00 |
| 15 Jun 2024 | 0.004825 | -0.000024 | -0.49% | 0.004849 | 0.004918 | 0.004778 | 2,831,736.00 |
| 14 Jun 2024 | 0.004849 | -0.0004 | -7.62% | 0.005249 | 0.005308 | 0.004536 | 2,776,129.00 |
| 13 Jun 2024 | 0.005249 | -0.000271 | -4.91% | 0.00552 | 0.005531 | 0.000728 | 2,979,780.00 |
| 12 Jun 2024 | 0.00552 | 0.000074 | 1.36% | 0.005446 | 0.005927 | 0.005323 | 2,917,804.00 |
| 11 Jun 2024 | 0.005446 | -0.000427 | -7.27% | 0.005873 | 0.006125 | 0.00518 | 3,088,007.00 |
| 10 Jun 2024 | 0.005873 | -0.000281 | -4.57% | 0.006155 | 0.006587 | 0.00585 | 4,326,842.00 |
| 09 Jun 2024 | 0.006154 | 0.000099 | 1.64% | 0.006055 | 0.006592 | 0.006024 | 2,487,063.00 |
| 08 Jun 2024 | 0.006055 | -0.000244 | -3.87% | 0.006299 | 0.006675 | 0.006019 | 2,399,422.00 |
| 07 Jun 2024 | 0.006299 | -0.00024 | -3.67% | 0.006539 | 0.006827 | 0.006 | 2,777,355.00 |
| 06 Jun 2024 | 0.006539 | -0.000168 | -2.50% | 0.006707 | 0.007069 | 0.00653 | 1,858,083.00 |
| 05 Jun 2024 | 0.006707 | -0.00008 | -1.18% | 0.006759 | 0.006906 | 0.006408 | 4,578,449.00 |
| 04 Jun 2024 | 0.006787 | -0.000166 | -2.39% | 0.006953 | 0.007371 | 0.006583 | 2,282,087.00 |
| 03 Jun 2024 | 0.006953 | 0.000292 | 4.38% | 0.006671 | 0.007487 | 0.00633 | 4,152,936.00 |
| 02 Jun 2024 | 0.006661 | 0.000015 | 0.23% | 0.006646 | 0.006829 | 0.006251 | 5,667,503.00 |
| 01 Jun 2024 | 0.006646 | 0.000116 | 1.78% | 0.00653 | 0.007592 | 0.000728 | 3,819,372.00 |
| 31 May 2024 | 0.00653 | -0.000778 | -10.65% | 0.007308 | 0.007703 | 0.006229 | 5,942,212.00 |
| 30 May 2024 | 0.007308 | -0.000474 | -6.09% | 0.007872 | 0.007927 | 0.006523 | 5,988,485.00 |
| 29 May 2024 | 0.007782 | -0.00189 | -19.54% | 0.009672 | 0.009765 | 0.00771 | 4,918,520.00 |
| 28 May 2024 | 0.009672 | -0.000734 | -7.05% | 0.010406 | 0.011528 | 0.009576 | 3,797,110.00 |
| 27 May 2024 | 0.010406 | -0.00013 | -1.23% | 0.01052 | 0.010954 | 0.010 | 6,366,376.00 |
| 26 May 2024 | 0.010536 | -0.000352 | -3.23% | 0.010888 | 0.011419 | 0.000728 | 4,058,793.00 |
| 25 May 2024 | 0.010888 | -0.000465 | -4.10% | 0.011353 | 0.01247 | 0.010788 | 5,781,994.00 |
| 24 May 2024 | 0.011353 | 0.000756 | 7.13% | 0.010597 | 0.012527 | 0.01019 | 5,154,483.00 |
| 23 May 2024 | 0.010597 | 0.00012 | 1.15% | 0.010477 | 0.011559 | 0.009021 | 3,774,514.00 |
| 22 May 2024 | 0.010477 | -0.000172 | -1.62% | 0.010649 | 0.011558 | 0.010 | 1,873,566.00 |
| 21 May 2024 | 0.010649 | 0.000598 | 5.95% | 0.010051 | 0.011973 | 0.009567 | 6,722,510.00 |
| 20 May 2024 | 0.010051 | 0.001958 | 24.19% | 0.008061 | 0.011 | 0.00794 | 7,809,328.00 |
| 19 May 2024 | 0.008093 | -0.000154 | -1.87% | 0.008247 | 0.008618 | 0.007987 | 2,153,064.00 |
| 18 May 2024 | 0.008247 | 0.000194 | 2.41% | 0.008053 | 0.00865 | 0.008011 | 3,099,483.00 |
| 17 May 2024 | 0.008053 | 0.000428 | 5.61% | 0.007625 | 0.008092 | 0.007575 | 2,915,324.00 |
| 16 May 2024 | 0.007625 | -0.000442 | -5.48% | 0.008067 | 0.008822 | 0.000728 | 2,831,187.00 |
| 15 May 2024 | 0.008067 | 0.000272 | 3.49% | 0.007795 | 0.0084 | 0.007642 | 2,857,881.00 |
| 14 May 2024 | 0.007795 | -0.000535 | -6.42% | 0.00833 | 0.00865 | 0.000728 | 2,399,806.00 |
| 13 May 2024 | 0.00833 | -0.000152 | -1.79% | 0.008037 | 0.00925 | 0.007762 | 6,380,337.00 |
| 12 May 2024 | 0.008482 | -0.00013 | -1.51% | 0.008608 | 0.0093 | 0.008362 | 3,077,645.00 |
| 11 May 2024 | 0.008612 | -0.000053 | -0.61% | 0.008671 | 0.009433 | 0.008524 | 2,018,065.00 |
| 10 May 2024 | 0.008665 | -0.000751 | -7.98% | 0.009438 | 0.009567 | 0.008421 | 2,533,636.00 |
| 09 May 2024 | 0.009416 | -0.000126 | -1.32% | 0.009544 | 0.012822 | 0.009011 | 6,380,815.00 |
| 08 May 2024 | 0.009542 | -0.000077 | -0.80% | 0.009619 | 0.010429 | 0.009201 | 5,027,626.00 |
| 07 May 2024 | 0.009619 | -0.000529 | -5.21% | 0.010148 | 0.010368 | 0.0096 | 1,376,481.00 |
| 06 May 2024 | 0.010148 | -0.000895 | -8.10% | 0.011143 | 0.011446 | 0.0101 | 6,507,710.00 |
| 05 May 2024 | 0.011043 | -0.000332 | -2.92% | 0.011371 | 0.011372 | 0.010799 | 1,501,783.00 |
| 04 May 2024 | 0.011375 | 0.000727 | 6.83% | 0.010663 | 0.0153 | 0.0103 | 2,900,847.00 |
| 03 May 2024 | 0.010648 | -0.000788 | -6.89% | 0.011426 | 0.011435 | 0.0095 | 2,826,227.00 |
| 02 May 2024 | 0.011436 | -0.000187 | -1.61% | 0.011583 | 0.012496 | 0.011 | 1,454,933.00 |
| 01 May 2024 | 0.011623 | -0.00089 | -7.11% | 0.01259 | 0.012594 | 0.011 | 1,618,693.00 |
| 30 Abr 2024 | 0.012513 | -0.0015 | -10.70% | 0.014013 | 0.014013 | 0.012 | 1,369,462.00 |
| 29 Abr 2024 | 0.014013 | -0.00064 | -4.37% | 0.014128 | 0.01699 | 0.012938 | 6,575,816.00 |
| 28 Abr 2024 | 0.014653 | 0.000104 | 0.71% | 0.014549 | 0.016427 | 0.013452 | 887,324.00 |
| 27 Abr 2024 | 0.014549 | 0.001118 | 8.32% | 0.013432 | 0.014574 | 0.011 | 1,468,476.00 |
| 26 Abr 2024 | 0.013431 | 0.000216 | 1.63% | 0.01336 | 0.013477 | 0.000728 | 1,434,825.00 |
| 25 Abr 2024 | 0.013215 | -0.000303 | -2.24% | 0.013518 | 0.013872 | 0.012699 | 1,280,498.00 |
| 24 Abr 2024 | 0.013518 | -0.001141 | -7.78% | 0.014659 | 0.014773 | 0.013174 | 1,222,976.00 |
| 23 Abr 2024 | 0.014659 | -0.00164 | -10.06% | 0.016299 | 0.017444 | 0.01416 | 2,472,901.00 |
| 22 Abr 2024 | 0.016299 | 0.001008 | 6.59% | 0.015876 | 0.017445 | 0.01461 | 5,906,559.00 |
| 21 Abr 2024 | 0.015291 | 0.00116 | 8.21% | 0.014131 | 0.016298 | 0.013357 | 2,841,731.00 |
| 20 Abr 2024 | 0.014131 | 0.001292 | 10.06% | 0.012839 | 0.014422 | 0.012114 | 3,023,324.00 |
| 19 Abr 2024 | 0.012839 | 0.00096 | 8.08% | 0.011879 | 0.013998 | 0.000728 | 5,818,726.00 |
| 18 Abr 2024 | 0.011879 | 0.000758 | 6.82% | 0.011082 | 0.0128 | 0.010916 | 2,076,147.00 |
| 17 Abr 2024 | 0.011121 | -0.000205 | -1.81% | 0.011328 | 0.012858 | 0.010111 | 2,149,486.00 |
| 16 Abr 2024 | 0.011326 | -0.002741 | -19.49% | 0.014067 | 0.014098 | 0.011317 | 1,964,466.00 |
| 15 Abr 2024 | 0.014067 | -0.001091 | -7.20% | 0.015142 | 0.015513 | 0.013528 | 6,171,871.00 |
| 14 Abr 2024 | 0.015158 | 0.001012 | 7.15% | 0.014348 | 0.015198 | 0.013201 | 1,205,728.00 |
| 13 Abr 2024 | 0.014146 | -0.002282 | -13.89% | 0.016428 | 0.01654 | 0.0123 | 2,715,511.00 |
| 12 Abr 2024 | 0.016428 | -0.000035 | -0.21% | 0.016463 | 0.01967 | 0.000728 | 3,241,110.00 |
| 11 Abr 2024 | 0.016463 | -0.00025 | -1.50% | 0.016713 | 0.017865 | 0.013147 | 2,797,193.00 |
| 10 Abr 2024 | 0.016713 | 0.000118 | 0.71% | 0.016595 | 0.020 | 0.015239 | 1,422,917.00 |
| 09 Abr 2024 | 0.016595 | -0.002461 | -12.91% | 0.019056 | 0.019351 | 0.014634 | 2,082,065.00 |
| 08 Abr 2024 | 0.019056 | 0.002716 | 16.62% | 0.016567 | 0.019083 | 0.015945 | 6,265,032.00 |
| 07 Abr 2024 | 0.01634 | 0.003435 | 26.62% | 0.012905 | 0.018 | 0.012894 | 3,570,621.00 |
| 06 Abr 2024 | 0.012905 | 0.000316 | 2.51% | 0.012589 | 0.015 | 0.012139 | 3,169,196.00 |
| 05 Abr 2024 | 0.012589 | -0.000715 | -5.37% | 0.013304 | 0.013527 | 0.012048 | 1,670,270.00 |
| 04 Abr 2024 | 0.013304 | -0.000632 | -4.54% | 0.013936 | 0.014651 | 0.013051 | 3,139,900.00 |
| 03 Abr 2024 | 0.013936 | -0.000021 | -0.15% | 0.013877 | 0.015239 | 0.013511 | 2,203,359.00 |
| 02 Abr 2024 | 0.013957 | -0.002353 | -14.43% | 0.016309 | 0.016528 | 0.013377 | 4,598,570.00 |
| 01 Abr 2024 | 0.01631 | -0.001762 | -9.75% | 0.017876 | 0.018107 | 0.01427 | 6,443,611.00 |
| 31 Mar 2024 | 0.018072 | -0.000167 | -0.92% | 0.01791 | 0.0217 | 0.016815 | 3,671,184.00 |
| 30 Mar 2024 | 0.018239 | 0.002363 | 14.88% | 0.019647 | 0.020 | 0.017 | 14,773,085.00 |
