Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00333 | Gate.io | 17123280.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,245.58 | 1727556291 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 1 | https://gate.io/trade/FITFI_USDT | 50.2319892906 | 11 minutos hace |
| 0.003328 | Kucoin | 11021384.8287 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,914.24 | 1727556579 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 2 | https://trade.kucoin.com/FITFI-USDT | 32.331776886 | 6 minutos hace |
| 0.003329 | HTX | 3097987.8838 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,335.74 | 1727556960 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 9.08810050746 | Recientemente |
| 0.003326 | LATOKEN | 2546471.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,531.16 | 1727556536 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FITFI-USDT | 7.4702003303 | 7 minutos hace |
| 0.003321 | DigiFinex | 299263.2915 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,003.45 | 1727556712 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 0.877903650162 | Recientemente |
| 0.003501 | Crypto.com | 10 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.034895 | 1727481864 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 6 | https://crypto.com/exchange/trade/FITFI_USD | 2.93354940314E-5 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 7 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 8 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 9 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 10 | https://poloniex.com/exchange#USDT_FITFI | 0 | - | |||
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481749 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 11 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 21 horas hace |
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727556845 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003558 | -5.7E-5 | -1.60202360877 | 0.003223 | 0.003647 | 357852 | CX |
| 4 | 0.002983 | 0.000518 | 17.3650687228 | 0.002531 | 0.003877 | 268175.357143 | CX |
| 12 | 0.003808 | -0.000307 | -8.06197478992 | 0.002531 | 0.006468 | 329160.702381 | CX |
| 26 | 0.012324 | -0.008823 | -71.5920155794 | 0.002531 | 0.014312 | 341844.086957 | CX |
| 52 | 0.07470742 | -0.07120642 | -95.3137185035 | 0.002531 | 0.09566643 | 1349323.69486 | CX |
| 156 | 0.17444625 | -0.17094525 | -97.9930780971 | 0.002531 | 0.32443674 | 800164.756701 | CX |
| 260 | 0.17444625 | -0.17094525 | -97.9930780971 | 0.002531 | 0.32443674 | 800164.756701 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.003441 | 0.000211 | 6.53 | 0.003445 | 0.003445 | 0.003367 | 46 |
| 1727394600 | 0.00323 | -4.8E-5 | -1.46 | 0.003225 | 0.00323 | 0.003223 | 4 |
| 1727308200 | 0.003278 | -0.000138 | -4.04 | 0.003376 | 0.003392 | 0.00325 | 3089 |
| 1727221800 | 0.003416 | 0.000124 | 3.77 | 0.00338 | 0.003416 | 0.003379 | 10 |
| 1727135400 | 0.003292 | -0.000195 | -5.59 | 0.00329 | 0.003292 | 0.00329 | 2501779 |
| 1727049000 | 0.003487 | -9.7E-5 | -2.71 | 0.003619 | 0.003632 | 0.003487 | 24 |
| 1726962600 | 0.003584 | 0.000459 | 14.69 | 0.003558 | 0.003647 | 0.003558 | 12 |
| 1726876200 | 0.003125 | 0.000159 | 5.36 | 0.003124 | 0.003125 | 0.003124 | 18 |
| 1726789800 | 0.002966 | 4.7E-5 | 1.61 | 0.002945 | 0.002966 | 0.002905 | 49 |
| 1726703400 | 0.002919 | -6.0E-6 | -0.21 | 0.002916 | 0.002919 | 0.002916 | 8 |
| 1726617000 | 0.002925 | -0.000358 | -10.90 | 0.002894 | 0.002963 | 0.002894 | 32 |
| 1726530600 | 0.003283 | 0.000103 | 3.24 | 0.003302 | 0.003334 | 0.003283 | 15 |
| 1726444200 | 0.00318 | -0.000697 | -17.98 | 0.003179 | 0.003181 | 0.003179 | 16 |
| 1726357800 | 0.003877 | 0.000565 | 17.06 | 0.003513 | 0.003877 | 0.003513 | 19 |
| 1726271400 | 0.003312 | 0.000465 | 16.33 | 0.002937 | 0.003335 | 0.002891 | 37 |
| 1726185000 | 0.002847 | 5.2E-5 | 1.86 | 0.002845 | 0.002848 | 0.002845 | 7 |
| 1726098600 | 0.002795 | -5.1E-5 | -1.79 | 0.002846 | 0.002848 | 0.002685 | 38 |
| 1726012200 | 0.002846 | 0.000116 | 4.25 | 0.002902 | 0.002903 | 0.002846 | 22 |
| 1725925800 | 0.00273 | 0.000106 | 4.04 | 0.002735 | 0.002742 | 0.00273 | 2501779 |
| 1725839400 | 0.002624 | -4.0E-6 | -0.15 | 0.002626 | 0.002626 | 0.002624 | 14 |
| 1725753000 | 0.002628 | -4.8E-5 | -1.79 | 0.002628 | 0.002628 | 0.002627 | 7 |
| 1725666600 | 0.002676 | -2.5E-5 | -0.93 | 0.002667 | 0.002676 | 0.002667 | 18 |
| 1725580200 | 0.002701 | 0.00017 | 6.72 | 0.002759 | 0.00276 | 0.0027 | 40 |
| 1725493800 | 0.002531 | -0.000306 | -10.79 | 0.002701 | 0.002705 | 0.002531 | 17 |
| 1725407400 | 0.002837 | -4.4E-5 | -1.53 | 0.002836 | 0.002837 | 0.002835 | 17 |
| 1725321000 | 0.002881 | -4.3E-5 | -1.47 | 0.00288 | 0.002881 | 0.00288 | 2501779 |
| 1725234600 | 0.002924 | -5.9E-5 | -1.98 | 0.002924 | 0.002924 | 0.002924 | 4 |
| 1725148200 | 0.002983 | 7.6E-5 | 2.61 | 0.002983 | 0.002984 | 0.002983 | 10 |
| 1725061800 | 0.002907 | 5.7E-5 | 2.00 | 0.002905 | 0.002907 | 0.002905 | 5 |
| 1724975400 | 0.00285 | 1.5E-5 | 0.53 | 0.00283 | 0.002853 | 0.002817 | 8 |
| 1724889000 | 0.002835 | -0.000265 | -8.55 | 0.002831 | 0.00284 | 0.002831 | 14 |
| 1724802600 | 0.0031 | -0.000115 | -3.58 | 0.0031 | 0.003104 | 0.0031 | 15 |
| 1724716200 | 0.003215 | -4.7E-5 | -1.44 | 0.003213 | 0.003215 | 0.003213 | 17 |
| 1724629800 | 0.003262 | 9.4E-5 | 2.97 | 0.003505 | 0.003522 | 0.003258 | 29 |
| 1724543400 | 0.003168 | 0.000195 | 6.56 | 0.003168 | 0.003168 | 0.003168 | 17 |
| 1724457000 | 0.002973 | 6.2E-5 | 2.13 | 0.002925 | 0.002974 | 0.002908 | 7246 |
| 1724370600 | 0.002911 | 1.4E-5 | 0.48 | 0.003018 | 0.003019 | 0.002906 | 2501794 |
| 1724284200 | 0.002897 | -3.0E-6 | -0.10 | 0.002897 | 0.002897 | 0.002897 | 6 |
| 1724197800 | 0.0029 | -3.0E-5 | -1.02 | 0.002921 | 0.002956 | 0.002862 | 18329 |
| 1724111400 | 0.00293 | 6.1E-5 | 2.13 | 0.002883 | 0.002932 | 0.002874 | 2501784 |
| 1724025000 | 0.002869 | 8.7E-5 | 3.13 | 0.002904 | 0.002908 | 0.002869 | 22 |
| 1723938600 | 0.002782 | -8.7E-5 | -3.03 | 0.002795 | 0.002796 | 0.002782 | 23 |
| 1723852200 | 0.002869 | -8.8E-5 | -2.98 | 0.002869 | 0.00287 | 0.002869 | 5 |
| 1723765800 | 0.002957 | -0.000489 | -14.19 | 0.002926 | 0.002957 | 0.002925 | 35216 |
| 1723679400 | 0.003446 | 3.7E-5 | 1.09 | 0.003446 | 0.003446 | 0.003446 | 4 |
| 1723593000 | 0.003409 | 3.6E-5 | 1.07 | 0.00341 | 0.003415 | 0.003409 | 9 |
| 1723506600 | 0.003373 | -5.0E-5 | -1.46 | 0.003138 | 0.003373 | 0.003138 | 2509451 |
| 1723420200 | 0.003423 | -1.9E-5 | -0.55 | 0.00343 | 0.00343 | 0.003423 | 17 |
| 1723333800 | 0.003442 | 2.0E-6 | 0.06 | 0.003397 | 0.003446 | 0.003397 | 13 |
| 1723247400 | 0.00344 | 0.000356 | 11.54 | 0.00344 | 0.003448 | 0.00344 | 10 |
| 1723161000 | 0.003084 | -8.2E-5 | -2.59 | 0.003081 | 0.003084 | 0.003081 | 3 |
| 1723074600 | 0.003166 | 0.000125 | 4.11 | 0.003166 | 0.003166 | 0.003163 | 3 |
| 1722988200 | 0.003041 | 0.000199 | 7.00 | 0.002833 | 0.003041 | 0.002831 | 16 |
| 1722901800 | 0.002842 | -0.000683 | -19.38 | 0.006288 | 0.006468 | 0.002815 | 2501779 |
| 1722815400 | 0.003525 | -0.000129 | -3.53 | 0.003529 | 0.003529 | 0.003525 | 6 |
| 1722729000 | 0.003654 | 2.6E-5 | 0.72 | 0.003651 | 0.003656 | 0.003651 | 7 |
| 1722642600 | 0.003628 | -0.000487 | -11.83 | 0.003858 | 0.00387 | 0.003625 | 51877 |
| 1722556200 | 0.004115 | -0.000133 | -3.13 | 0.004115 | 0.004115 | 0.004115 | 5 |
| 1722469800 | 0.004248 | -9.7E-5 | -2.23 | 0.004248 | 0.004248 | 0.004248 | 4 |
| 1722383400 | 0.004345 | -1.2E-5 | -0.28 | 0.004345 | 0.004345 | 0.004345 | 6 |
| 1722297000 | 0.004357 | -0.000156 | -3.46 | 0.006288 | 0.006468 | 0.004356 | 2501779 |
| 1722210600 | 0.004513 | 4.0E-5 | 0.89 | 0.004515 | 0.004515 | 0.004513 | 79 |
| 1722124200 | 0.004473 | -2.0E-5 | -0.45 | 0.004473 | 0.00448 | 0.004473 | 10 |
| 1722037800 | 0.004493 | 0.00027 | 6.39 | 0.004226 | 0.004493 | 0.004226 | 168 |
| 1721951400 | 0.004223 | -0.000218 | -4.91 | 0.004284 | 0.004286 | 0.004165 | 27 |
| 1721865000 | 0.004441 | -0.00021 | -4.52 | 0.004443 | 0.004443 | 0.004437 | 4 |
| 1721778600 | 0.004651 | -0.000411 | -8.12 | 0.004651 | 0.004651 | 0.004651 | 7 |
| 1721692200 | 0.005062 | -2.0E-5 | -0.39 | 0.005062 | 0.005062 | 0.005062 | 2501779 |
| 1721605800 | 0.005082 | -0.00022 | -4.15 | 0.005082 | 0.005092 | 0.005082 | 7 |
| 1721519400 | 0.005302 | 0.000593 | 12.59 | 0.00533 | 0.00533 | 0.005302 | 7 |
| 1721433000 | 0.004709 | -0.000146 | -3.01 | 0.004711 | 0.004711 | 0.004708 | 10 |
| 1721346600 | 0.004855 | -0.000121 | -2.43 | 0.004855 | 0.00486 | 0.004855 | 39 |
| 1721260200 | 0.004976 | -1.8E-5 | -0.36 | 0.004982 | 0.004982 | 0.004976 | 13 |
| 1721173800 | 0.004994 | 0.000476 | 10.54 | 0.004776 | 0.004994 | 0.004776 | 1043 |
| 1721087400 | 0.004518 | 0.000222 | 5.17 | 0.004518 | 0.004518 | 0.004518 | 2501779 |
| 1721001000 | 0.004296 | -3.3E-5 | -0.76 | 0.004296 | 0.004296 | 0.004296 | 19 |
| 1720914600 | 0.004329 | 0.000101 | 2.39 | 0.004329 | 0.004329 | 0.004329 | 13 |
| 1720828200 | 0.004228 | -6.8E-5 | -1.58 | 0.004228 | 0.004228 | 0.004228 | 8 |
| 1720741800 | 0.004296 | -2.4E-5 | -0.56 | 0.004296 | 0.004296 | 0.004296 | 22 |
| 1720655400 | 0.00432 | 8.4E-5 | 1.98 | 0.00423 | 0.004328 | 0.00423 | 35 |
| 1720569000 | 0.004236 | 0.00054 | 14.61 | 0.00396 | 0.004242 | 0.003956 | 50 |
| 1720482600 | 0.003696 | -0.00031 | -7.74 | 0.003703 | 0.003703 | 0.003696 | 2501779 |
| 1720396200 | 0.004006 | 0.000206 | 5.42 | 0.004015 | 0.004016 | 0.004006 | 16 |
| 1720309800 | 0.0038 | 0.000111 | 3.01 | 0.003808 | 0.003808 | 0.0038 | 4156 |
| 1720223400 | 0.003689 | -0.000616 | -14.31 | 0.0037 | 0.003719 | 0.003689 | 4633 |
| 1720137000 | 0.004305 | -7.7E-5 | -1.76 | 0.004302 | 0.004305 | 0.004302 | 23 |
| 1720050600 | 0.004382 | -0.000237 | -5.13 | 0.004508 | 0.004509 | 0.004382 | 30 |
| 1719964200 | 0.004619 | 0.000362 | 8.50 | 0.00426 | 0.004622 | 0.00426 | 22175 |
| 1719877800 | 0.004257 | -0.000341 | -7.42 | 0.006288 | 0.006468 | 0.00425 | 2540541 |
| 1719791400 | 0.004598 | -0.000622 | -11.92 | 0.004598 | 0.004603 | 0.004596 | 24 |
| 1719705000 | 0.00522 | -9.7E-5 | -1.82 | 0.00522 | 0.00522 | 0.00522 | 20 |
| 1719618600 | 0.005317 | -8.5E-5 | -1.57 | 0.005273 | 0.005317 | 0.005273 | 28 |
|
FITFI/BTC 0.00000255 BTC
+0.00%
|
FITFI/EUR 0.149922 €
-0.25%
|
|
FITFI/USD $ 0.003501
+1.74%
|
FITFI/GBP £ 0.125465
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
