GameFiGAFI

US$ 2.78

0.063953

(

2.35%

)

Enlaces oficiales

Página Web

Información

Rango 425

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 2.73

Intercambio

GATE

Preguntar

US$ 2.78

Última hora de transacción

09:50:24

Volumen (24 horas)

$ 394,820

Último tamaño de operación

1.04

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.78

Capacidad de mercado totalmente diluida

US$ 41,705,907

Fecha de Génesis

09/9/2021

Rango de días 2.66-2.78

Rango de 52 semanas 1.32-15.44

Suministro circulante 10,945,063 / 15,000,000

72.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.77	Kucoin	59741.9424	/cdn/crypto/logos/exchanges/KUCN.png	$ 162,171.11	1726913061	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	1	https://trade.kucoin.com/GAFI-USDT	98.4438500831	6 minutos hace
2.75	Gate.io	938.57	/cdn/crypto/logos/exchanges/GATE.png	$ 2,563.61	1726913060	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	2	https://gate.io/trade/GAFI_USDT	1.54659257233	6 minutos hace
0.00109	Gate.io	5.783	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006180	1726913061	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	3	https://gate.io/trade/GAFI_ETH	0.00952933169161	6 minutos hace
2.72	LATOKEN	0.017	/cdn/crypto/logos/exchanges/LATK.png	$ 0.045911	1726898646	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	4	https://exchange.latoken.com/exchange/GAFI-USDT	2.80129065809E-5	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.68609	0.0943038	3.51082056074	2.4801012	2.9590218	18.17214286	CX
4	3.45925	-0.6788562	-19.6243752258	2.4370371	5.595408	48.60542308	CX
12	6.0406593	-3.2602655	-53.97201428	2.3466744	8.5601544	15939.4169814	CX
26	10.5914722	-7.8110784	-73.7487504334	2.3466744	10.8742608	7771.26846216	CX
52	1.6695167	1.1108771	66.5388432473	1.3191575	15.4387632	5635.06594636	CX
156	52.429734	-49.6493402	-94.6969141594	1.2428356	352.6944108	2360.63450581	CX
260	52.429734	-49.6493402	-94.6969141594	1.2428356	352.6944108	2360.63450581	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	2.7075792	-0.06	-2.01	2.7611584	2.8798224	2.705703	9
1726789800	2.7630624	0.22	8.65	2.5727004	2.8498265	2.5667712	32
1726703400	2.5431732	-0	-0.20	2.5505782	2.6209232	2.4801012	25
1726617000	2.5481693	-0.21	-7.73	2.7543	2.7897051	2.5328052	31
1726530600	2.761512	-0.16	-5.45	2.924586	2.9543424	2.72622	5
1726444200	2.9206548	0.02	0.69	2.901396	2.9590218	2.8134099	7
1726357800	2.900628	0.21	7.96	2.68609	2.90352	2.673396	15
1726271400	2.686871	0.18	7.24	2.5026176	2.7336192	2.4781846	8
1726185000	2.5054478	-0.1	-3.68	2.5975221	2.6491371	2.4799925	10
1726098600	2.6011629	-0.1	-3.62	2.69505	2.6952421	2.565543	6
1726012200	2.6989937	-0.09	-3.18	2.7807526	2.7807526	2.6472168	2
1725925800	2.787632	0.19	7.19	3.3026115	5.595408	2.5852705	507
1725839400	2.6006046	0.04	1.40	2.5641395	2.6306626	2.5353584	0
1725753000	2.5646141	0.05	2.12	2.5182276	2.6093395	2.5115493	0
1725666600	2.5114024	-0.12	-4.48	2.6310219	2.6705046	2.4370371	4
1725580200	2.6290794	-0.04	-1.34	2.6698787	2.687722	2.584692	10
1725493800	2.6648974	-0	-0.13	2.6373313	2.7353508	2.5216278	13
1725407400	2.6682546	-0.02	-0.77	2.6887006	2.7286926	2.6076114	10
1725321000	2.6890822	0.04	1.50	3.3026115	3.6035145	2.637201	506
1725234600	2.6493976	-0.14	-4.97	2.7875652	2.8133616	2.6170167	6
1725148200	2.7878538	-0.09	-3.22	2.8786938	2.886252	2.7672966	0
1725061800	2.8807458	-0.05	-1.74	2.9298352	2.9389528	2.7096765	4
1724975400	2.9317608	-0.03	-1.07	2.9575377	2.9942991	2.8915485	14
1724889000	2.9633526	-0.04	-1.41	2.9995774	3.030541	2.8196112	6
1724802600	3.005775	-0.27	-8.18	3.2770908	3.2840448	2.9385408	4
1724716200	3.2733942	-0.1	-3.07	3.3760671	3.3985392	3.1848684	3
1724629800	3.3769896	-0.07	-2.15	3.4630125	3.5019488	3.3769896	7
1724543400	3.4513	-0	-0.13	3.45925	3.5295876	3.378441	8
1724457000	3.4558625	0.31	9.77	3.146928	3.494625	3.14688	3
1724370600	3.148392	-0.01	-0.20	3.3026115	6.3684	3.106284	504
1724284200	3.154788	0.06	1.92	3.093672	3.172068	3.05484	0
1724197800	3.095412	-0.07	-2.11	3.162744	3.233124	3.06816	0
1724111400	3.162	0.01	0.26	3.3026115	6.2812432	3.081624	504
1724025000	3.153648	0.02	0.55	3.135144	3.216552	3.118848	0
1723938600	3.136356	0.02	0.71	3.112572	3.151452	3.106788	0
1723852200	3.114252	0.02	0.79	3.084924	3.153996	3.063096	0
1723765800	3.089976	-0.19	-5.68	3.33135	3.3409125	3.036576	68
1723679400	3.2759328	0.04	1.24	3.2673146	3.3797688	3.2314018	230
1723593000	3.235728	-0.08	-2.38	3.2951204	3.3357606	3.1918953	381
1723506600	3.3144804	0.12	3.65	3.3026115	3.6035145	3.0993431	665
1723420200	3.1977125	-0.14	-4.16	3.3403904	3.4403397	3.1785875	333
1723333800	3.3364864	-0.04	-1.06	3.319808	3.392662	3.2766426	283
1723247400	3.372148	0.05	1.39	3.3026115	3.6035145	3.2839524	344
1723161000	3.3258908	0.46	16.16	2.8982396	3.470801	2.838147	313
1723074600	2.8632302	-0.16	-5.15	3.0522228	3.2040449	2.8474008	368
1722988200	3.0185799	0.29	10.60	2.7132448	3.1360203	2.6864244	453
1722901800	2.7293392	-0.11	-3.83	2.9902857	5.774748	2.3466744	808
1722815400	2.838171	-0.16	-5.22	2.9902857	3.0858402	2.67751	466
1722729000	2.994416	0.1	3.46	2.896226	3.106845	2.8416635	372
1722642600	2.8944121	-0.31	-9.63	3.20002	3.21409	2.8869237	302
1722556200	3.20273	-0.09	-2.77	3.3015054	3.3461272	3.08201	556
1722469800	3.2940798	-0.28	-7.76	3.5700988	3.652231	3.2940798	871
1722383400	3.5711016	-0.21	-5.51	3.7813686	3.9247272	3.5231004	504
1722297000	3.7792482	-0.12	-2.97	3.9037635	8.2300956	3.596346	869
1722210600	3.8950842	-0.08	-1.94	3.9613034	4.0183362	3.857066	286
1722124200	3.9721492	0.04	1.00	3.923724	4.0425057	3.8809419	306
1722037800	3.932844	0.03	0.72	3.9036264	4.0307904	3.8714746	169
1721951400	3.9046965	0	0.07	3.9037635	4.1926896	3.7753628	274
1721865000	3.9020553	-0.14	-3.36	4.0405816	4.2026072	3.8362244	1701
1721778600	4.037554	-0.03	-0.65	4.0616544	4.1067596	3.9219362	461
1721692200	4.0638728	-0.16	-3.85	3.9302515	8.5485156	3.9022835	1167913
1721605800	4.226772	0.03	0.83	4.1853371	4.2877439	4.1466734	1908
1721519400	4.1919178	0.12	3.05	4.1020668	4.1923581	4.0403496	1909
1721433000	4.0679924	0.12	3.11	3.9302515	4.2134687	3.9022835	1981
1721346600	3.945282	0.18	4.78	3.763566	4.2571778	3.7263285	2126
1721260200	3.7652643	-0.13	-3.43	3.898613	3.9737806	3.71558	2493
1721173800	3.8991328	-0.25	-6.04	4.1511127	4.1628223	3.8447911	2378
1721087400	4.1499346	0.31	7.94	3.8145	4.188048	3.7706459	2156
1721001000	3.8448294	0.03	0.82	3.8145	3.8631912	3.7564946	2255
1720914600	3.813612	-0.16	-4.11	3.9772971	4.0195968	3.7687507	1851
1720828200	3.9772209	0.07	1.84	3.9031776	4.1999937	3.8543274	2033
1720741800	3.9055212	-0.31	-7.43	4.2118656	4.3723145	3.8619125	2057
1720655400	4.2192096	0.01	0.31	4.1959401	4.4615808	4.0564202	2049
1720569000	4.2062562	0.08	1.83	4.1311665	4.349198	4.1155622	2277
1720482600	4.1307281	0.3	7.87	3.589446	7.13578	3.5810985	1987
1720396200	3.829523	-0	-0.09	3.8275	4.0803735	3.806166	1823
1720309800	3.832875	-0.16	-4.08	3.9934144	4.057968	3.827075	1912
1720223400	3.9959872	-0.12	-2.95	4.0824574	4.101306	3.6954243	1709
1720137000	4.1175118	-0.26	-6.04	4.3860607	4.3980706	4.0975324	1585
1720050600	4.3821372	-0.26	-5.69	4.648344	4.6588432	4.3733592	1694
1719964200	4.6464944	-0.24	-4.82	4.8797022	4.8797022	4.5973575	1999
1719877800	4.8817612	-0.03	-0.63	3.589446	8.5601544	3.5810985	1591
1719791400	4.9124933	-0.21	-4.15	5.1284192	5.3465976	4.816182	2369
1719705000	5.1251816	-0.92	-15.16	6.0406593	6.4988736	5.1251816	1598
1719618600	6.0407309	1.5	32.91	4.5526008	8.7353856	4.5310584	1026
1719532200	4.5449448	0.61	15.38	3.9412269	4.5694968	3.9347802	275
1719445800	3.9390975	0.24	6.48	3.589446	3.9643695	3.5810985	567
1719359400	3.69946	0.18	5.07	3.4903752	3.8111472	3.4903752	2222
1719273000	3.5207865	-0.14	-3.76	3.589446	3.7339367	3.461432	1554
1719186600	3.6585119	0.09	2.65	3.5639616	3.6892134	3.5392016	1482
1719100200	3.563982	-0.2	-5.30	3.8011572	3.8011572	3.5625846	120
1719013800	3.7635859	0.08	2.03	3.6862245	3.794006	3.524253	210