GuildFi TokenGF

US$ 0.319813

-0.00083

(

-0.26%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1166

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

01:57:23

Volumen (24 horas)

$ 0

Último tamaño de operación

21.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.349246

Capacidad de mercado totalmente diluida

US$ 319,812,980

Fecha de Génesis

25/11/2021

Rango de días 0.31678-0.32359

Rango de 52 semanas 0.039098-0.696244

Suministro circulante 524,697,242 / 1,000,000,000

52.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726876931	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	8 horas hace
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726876931	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	8 horas hace
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	8 horas hace
0.088405	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	8 horas hace
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726876949	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.3977252	-0.07791222	-19.5894602605	0.28462422	0.40115974	18608.5675148	CX
12	0.4604491	-0.14063612	-30.5432500574	0.27367872	0.46215449	18608.5675148	CX
26	0.472057	-0.15224402	-32.2511942414	0.27367872	0.69624394	25828.2442057	CX
52	0.04895087	0.27086211	553.334618976	0.03909812	0.69624394	135567.203495	CX
156	1.76981977	-1.45000679	-81.9296300436	0.03909812	2.26785225	74741.4706276	CX
260	1.76981977	-1.45000679	-81.9296300436	0.03909812	2.26785225	74741.4706276	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.31959651	0.01092297	3.54	0.30846083	0.3217173	0.30533659	0
1726789800	0.30867354	0.01404222	4.77	0.2980521	0.31142618	0.29736519	0
1726703400	0.29463132	0.00212954	0.73	0.29277829	0.2952832	0.2852223	0
1726617000	0.29250178	0.00456813	1.59	0.28718168	0.2991494	0.28327293	0
1726530600	0.28793365	-0.002092	-0.72	0.29041603	0.29196126	0.282302	0
1726444200	0.29002565	-0.012413	-4.10	0.30251888	0.303939	0.28892835	0
1726357800	0.30243881	-0.003181	-1.04	0.30553052	0.30553052	0.2994034	0
1726271400	0.30561936	0.00988198	3.34	0.29540331	0.30813552	0.29251929	0
1726185000	0.29573738	0.00253243	0.86	0.29279456	0.29861264	0.28999688	0
1726098600	0.29320495	-0.005643	-1.89	0.2984112	0.29843247	0.28545252	0
1726012200	0.29884786	0.00326438	1.10	0.29485403	0.30001523	0.29054365	0
1725925800	0.29558348	0.00762981	2.65	0.3977252	0.40115974	0.28462422	18608
1725839400	0.28795367	0.00398508	1.40	0.28391604	0.29128186	0.28072924	0
1725753000	0.28396859	0.0058919	2.12	0.27883242	0.28892084	0.27809296	0
1725666600	0.27807669	-0.018275	-6.17	0.29657068	0.3010212	0.26984255	0
1725580200	0.29635172	-0.009549	-3.12	0.30647268	0.30852089	0.29399696	0
1725493800	0.30590088	-0.000385	-0.13	0.30273659	0.31130231	0.28945511	0
1725407400	0.30628625	-0.011127	-3.51	0.31736813	0.31907852	0.30491994	0
1725321000	0.31741317	0.0132915	4.37	0.3977252	0.40115974	0.30459212	18608
1725234600	0.30412167	-0.010127	-3.22	0.31421635	0.31470057	0.30110503	0
1725148200	0.31424888	-0.001926	-0.61	0.31594927	0.31677881	0.31193166	0
1725061800	0.31617448	-5.1E-5	-0.02	0.31601808	0.31765465	0.30543668	0
1724975400	0.31622578	-0.000676	-0.21	0.31627958	0.32477648	0.31380846	0
1724889000	0.31690143	0.00863703	2.80	0.30762879	0.31959651	0.30284044	0
1724802600	0.3082644	-0.027446	-8.18	0.33608983	0.33781774	0.30136903	0
1724716200	0.33571072	-0.007809	-2.27	0.34342562	0.34571156	0.33382391	0
1724629800	0.34351946	-0.001942	-0.56	0.34663369	0.3493	0.34240339	0
1724543400	0.34546132	-0.000457	-0.13	0.34625708	0.35248806	0.34239213	0
1724457000	0.34591801	0.01764568	5.38	0.32811969	0.34979798	0.32811468	0
1724370600	0.32827233	-0.000667	-0.20	0.3977252	0.40115974	0.32388187	18608
1724284200	0.32893922	0.00619093	1.92	0.32256686	0.33074095	0.31851798	0
1724197800	0.32274829	-0.006943	-2.11	0.32976877	0.33710706	0.31990681	0
1724111400	0.3296912	0.00087084	0.26	0.3977252	0.40115974	0.32131066	18608
1724025000	0.32882036	0.00180298	0.55	0.32689101	0.33537915	0.32519188	0
1723938600	0.32701738	0.00230471	0.71	0.3245375	0.32859139	0.32393442	0
1723852200	0.32471267	0.00253118	0.79	0.32165474	0.32885664	0.3193788	0
1723765800	0.32218149	-0.011058	-3.32	0.3334548	0.33450456	0.31661365	0
1723679400	0.3332396	-0.004139	-1.23	0.33785653	0.34634592	0.33063335	0
1723593000	0.33737857	-0.005355	-1.56	0.34073178	0.34210685	0.32701738	0
1723506600	0.3427337	0.02265547	7.08	0.3977252	0.40115974	0.31699652	18608
1723420200	0.32007823	-0.006063	-1.86	0.32652316	0.33881995	0.31816389	0
1723333800	0.32614154	0.00158527	0.49	0.32451123	0.33048571	0.32322624	0
1723247400	0.32455627	-0.011037	-3.29	0.33595345	0.33825065	0.32021461	0
1723161000	0.33559311	0.04194774	14.29	0.29244172	0.34031513	0.29056867	0
1723074600	0.29364537	-0.013415	-4.37	0.30797912	0.31880325	0.28964779	0
1722988200	0.30706074	0.00215457	0.71	0.3031082	0.3190072	0.3031082	0
1722901800	0.30490617	-0.033296	-9.85	0.3977252	0.40115974	0.27367872	18608
1722815400	0.33820186	-0.025547	-7.02	0.36324713	0.36644645	0.33169312	0
1722729000	0.36374886	-0.0096	-2.57	0.37358329	0.37728935	0.35791326	0
1722642600	0.37334932	-0.027376	-6.83	0.4003865	0.40214694	0.37126357	0
1722556200	0.40072557	-0.003348	-0.83	0.40498466	0.40520737	0.38529077	0
1722469800	0.40407378	-0.005849	-1.43	0.40980803	0.41884045	0.4023196	0
1722383400	0.40992314	-0.004866	-1.17	0.41502178	0.42110762	0.4050247	0
1722297000	0.41478906	0.00524878	1.28	0.3977252	0.42493504	0.39596601	18608
1722210600	0.40954028	0.00216708	0.53	0.40626088	0.41062507	0.40066927	0
1722124200	0.4073732	-0.002691	-0.66	0.40911362	0.4159752	0.40119477	0
1722037800	0.41006453	0.01286484	3.24	0.39709084	0.41104422	0.39700576	0
1721951400	0.39719969	-0.020087	-4.81	0.41746913	0.4180109	0.38720761	0
1721865000	0.41728646	-0.018212	-4.18	0.43582549	0.43637351	0.4137831	0
1721778600	0.43549892	0.00459065	1.07	0.43067304	0.44296358	0.42580463	0
1721692200	0.43090827	-0.009803	-2.22	0.3977252	0.43879333	0.39596601	18608
1721605800	0.44071142	-3.9E-5	-0.01	0.4400583	0.44354539	0.4291103	0
1721519400	0.44075021	0.00196814	0.45	0.43867572	0.442876	0.43580046	0
1721433000	0.43878207	0.00953539	2.22	0.42761136	0.44301613	0.42267913	0
1721346600	0.42924668	0.00482338	1.14	0.42423187	0.43660498	0.42346613	0
1721260200	0.4244233	-0.007311	-1.69	0.43167651	0.43999949	0.42263033	0
1721173800	0.43173406	-0.004602	-1.05	0.43645984	0.43769103	0.41922081	0
1721087400	0.43633598	0.02865374	7.03	0.3977252	0.43694406	0.39596601	18608
1721001000	0.40768224	0.01004963	2.53	0.3977252	0.40875703	0.39596601	0
1720914600	0.39763261	0.00579806	1.48	0.39184205	0.40062172	0.38970751	0
1720828200	0.39183455	0.0040101	1.03	0.38759173	0.39511519	0.38129068	0
1720741800	0.38782445	-0.000343	-0.09	0.38749163	0.4020581	0.38246056	0
1720655400	0.38816728	0.00401635	1.05	0.38320877	0.39405167	0.37897471	0
1720569000	0.38415093	0.00689787	1.83	0.3772931	0.38869403	0.37586798	0
1720482600	0.37725306	0.01148977	3.14	0.4604491	0.46215449	0.36324713	18608
1720396200	0.36576329	-0.017892	-4.66	0.38311744	0.38441743	0.36576329	0
1720309800	0.38365545	0.01053761	2.82	0.37287761	0.38536709	0.3701525	0
1720223400	0.37311784	-0.011347	-2.95	0.38119184	0.38875409	0.3543536	0
1720137000	0.38446498	-0.027785	-6.74	0.41261948	0.41409464	0.38259944	0
1720050600	0.41225038	-0.015227	-3.56	0.42764764	0.42861357	0.40665626	0
1719964200	0.42747748	-0.002668	-0.62	0.42996361	0.43290143	0.42522282	0
1719877800	0.43014504	0.00031906	0.07	0.4604491	0.46215449	0.42820067	18608
1719791400	0.42982598	0.00794262	1.88	0.42214987	0.43207564	0.41922957	0
1719705000	0.42188336	-0.00036	-0.09	0.42223871	0.42566574	0.42127028	0
1719618600	0.42224371	-0.008562	-1.99	0.43153137	0.43564782	0.42075979	0
1719532200	0.43080567	0.00955791	2.27	0.42147547	0.43396871	0.42078606	0
1719445800	0.42124776	-0.00341	-0.80	0.4604491	0.46215449	0.41613035	18608
1719359400	0.42465728	0.00511366	1.22	0.41991898	0.42859856	0.41734151	0
1719273000	0.41954362	-0.008263	-1.93	0.42772522	0.42914283	0.40526868	0
1719186600	0.42780655	-0.009375	-2.14	0.43717928	0.44018967	0.42658162	0
1719100200	0.43718179	-0.002912	-0.66	0.4403711	0.4403711	0.43501971	0
1719013800	0.44009333	0.00056054	0.13	0.43925753	0.44365049	0.43117978	0