Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 1 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| 0.16508 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727491761 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 2 | https://gate.io/trade/HGET_USDT | 0 | 20 minutos hace |
| 5.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727481731 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 4 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 5 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 3 horas hace |
| 0.160038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HGET-USDT | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.33408299 | -2.58352536 | -77.4883339062 | 0.08689412 | 9.08562449 | 138.02595877 | CX |
| 260 | 5.45569551 | -4.70513788 | -86.2426774254 | 0.08689412 | 11.18582211 | 178.62126249 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.74557415 | 0.00666168 | 0.90 | 0.73838595 | 0.75408255 | 0.73535794 | 0 |
| 1727394600 | 0.73891247 | 0.0246594 | 3.45 | 0.71661394 | 0.74554058 | 0.71068653 | 0 |
| 1727308200 | 0.71425307 | -0.015486 | -2.12 | 0.72880649 | 0.73275609 | 0.71396243 | 0 |
| 1727221800 | 0.72973954 | 0.01106999 | 1.54 | 0.7181326 | 0.73323873 | 0.71140253 | 0 |
| 1727135400 | 0.71866955 | -0.001525 | -0.21 | 0.66639271 | 0.72426221 | 0.63828278 | 0 |
| 1727049000 | 0.72019432 | -4.9E-5 | -0.01 | 0.71868792 | 0.72495656 | 0.70762643 | 0 |
| 1726962600 | 0.72024309 | 0.00477233 | 0.67 | 0.71672916 | 0.72024309 | 0.7118719 | 0 |
| 1726876200 | 0.71547076 | 0.00087511 | 0.12 | 0.71355997 | 0.72691962 | 0.70788351 | 0 |
| 1726789800 | 0.71459565 | 0.02012487 | 2.90 | 0.70058474 | 0.72413543 | 0.69964171 | 0 |
| 1726703400 | 0.69447078 | 0.01100887 | 1.61 | 0.68380041 | 0.69601483 | 0.67188842 | 0 |
| 1726617000 | 0.68346191 | 0.02199892 | 3.33 | 0.66049149 | 0.69554638 | 0.65357772 | 0 |
| 1726530600 | 0.66146299 | -0.009201 | -1.37 | 0.67105198 | 0.67137041 | 0.652667 | 0 |
| 1726444200 | 0.67066392 | -0.009942 | -1.46 | 0.68050659 | 0.68481307 | 0.6662538 | 0 |
| 1726357800 | 0.68060582 | -0.006451 | -0.94 | 0.68654559 | 0.68774945 | 0.67480427 | 0 |
| 1726271400 | 0.68705646 | 0.0273159 | 4.14 | 0.65968011 | 0.68790231 | 0.65387324 | 0 |
| 1726185000 | 0.65974056 | 0.00917202 | 1.41 | 0.6508416 | 0.66403116 | 0.65059564 | 0 |
| 1726098600 | 0.65056854 | -0.002717 | -0.42 | 0.65355164 | 0.6577141 | 0.63002136 | 0 |
| 1726012200 | 0.65328594 | 0.00551611 | 0.85 | 0.64589328 | 0.6581076 | 0.63990293 | 0 |
| 1725925800 | 0.64776983 | 0.02443487 | 3.92 | 0.66639271 | 0.67859058 | 0.62070431 | 0 |
| 1725839400 | 0.62333496 | 0.00986784 | 1.61 | 0.61434438 | 0.62728275 | 0.60824426 | 0 |
| 1725753000 | 0.61346712 | 0.00249072 | 0.41 | 0.61220146 | 0.62169644 | 0.60945106 | 0 |
| 1725666600 | 0.6109764 | -0.025787 | -4.05 | 0.63697052 | 0.6456328 | 0.59581698 | 0 |
| 1725580200 | 0.63676379 | -0.019695 | -3.00 | 0.65777998 | 0.66039726 | 0.63249507 | 0 |
| 1725493800 | 0.65645899 | 0.00261342 | 0.40 | 0.65112805 | 0.66343059 | 0.63296205 | 0 |
| 1725407400 | 0.65384557 | -0.017074 | -2.54 | 0.67057014 | 0.67797811 | 0.65286217 | 0 |
| 1725321000 | 0.67091976 | 0.0216001 | 3.33 | 0.66639271 | 0.67859058 | 0.63828278 | 0 |
| 1725234600 | 0.64931966 | -0.019224 | -2.88 | 0.66857589 | 0.6695001 | 0.64916204 | 0 |
| 1725148200 | 0.66854414 | -0.001619 | -0.24 | 0.67026714 | 0.67300439 | 0.66640564 | 0 |
| 1725061800 | 0.67016281 | -0.00315 | -0.47 | 0.67243172 | 0.67905008 | 0.6567172 | 0 |
| 1724975400 | 0.67331306 | 0.0021563 | 0.32 | 0.66937082 | 0.69370817 | 0.66768026 | 0 |
| 1724889000 | 0.67115676 | -0.005389 | -0.80 | 0.67469121 | 0.68267423 | 0.65685226 | 0 |
| 1724802600 | 0.67654564 | -0.0368 | -5.16 | 0.7130034 | 0.71663606 | 0.65800905 | 0 |
| 1724716200 | 0.71334564 | -0.015546 | -2.13 | 0.72982901 | 0.73083521 | 0.71334564 | 0 |
| 1724629800 | 0.72889142 | 0.00307722 | 0.42 | 0.72800146 | 0.73710011 | 0.72397043 | 0 |
| 1724543400 | 0.7258142 | -0.000202 | -0.03 | 0.72696476 | 0.73143725 | 0.72198071 | 0 |
| 1724457000 | 0.72601594 | 0.04124075 | 6.02 | 0.68476079 | 0.73504972 | 0.68476079 | 0 |
| 1724370600 | 0.68477519 | -0.009006 | -1.30 | 0.66639271 | 0.69885925 | 0.63828278 | 0 |
| 1724284200 | 0.6937812 | 0.02344523 | 3.50 | 0.66914493 | 0.69612858 | 0.66783131 | 0 |
| 1724197800 | 0.67033597 | -0.003156 | -0.47 | 0.67358273 | 0.69550045 | 0.66462322 | 0 |
| 1724111400 | 0.67349189 | 0.00695686 | 1.04 | 0.66639271 | 0.67859058 | 0.63828278 | 0 |
| 1724025000 | 0.66653503 | -0.007422 | -1.10 | 0.67460956 | 0.68282211 | 0.66653503 | 0 |
| 1723938600 | 0.67395751 | 0.00572953 | 0.86 | 0.66767856 | 0.67658431 | 0.66727746 | 0 |
| 1723852200 | 0.66822798 | 0.01509513 | 2.31 | 0.65274706 | 0.67844702 | 0.64830383 | 0 |
| 1723765800 | 0.65313285 | -0.014222 | -2.13 | 0.66639271 | 0.67859058 | 0.63828278 | 0 |
| 1723679400 | 0.66735457 | -0.019009 | -2.77 | 0.68632685 | 0.70044481 | 0.66325335 | 0 |
| 1723593000 | 0.68636381 | 0.01277292 | 1.90 | 0.67309057 | 0.69804141 | 0.66324995 | 0 |
| 1723506600 | 0.67359089 | 0.00643874 | 0.97 | 0.70008828 | 0.70008828 | 0.656223 | 0 |
| 1723420200 | 0.66715215 | -0.023044 | -3.34 | 0.69297254 | 0.70008351 | 0.66161506 | 0 |
| 1723333800 | 0.69019605 | 0.00199379 | 0.29 | 0.69036457 | 0.69724534 | 0.68379689 | 0 |
| 1723247400 | 0.68820226 | -0.012445 | -1.78 | 0.70008828 | 0.70008828 | 0.67602718 | 0 |
| 1723161000 | 0.70064688 | 0.07531302 | 12.04 | 0.62404983 | 0.71047969 | 0.62166775 | 0 |
| 1723074600 | 0.62533386 | -0.009565 | -1.51 | 0.63558511 | 0.65418101 | 0.61901215 | 0 |
| 1722988200 | 0.63489927 | 0.01950208 | 3.17 | 0.61227869 | 0.64713445 | 0.61227869 | 0 |
| 1722901800 | 0.61539719 | -0.044679 | -6.77 | 0.73326594 | 0.7359026 | 0.56328059 | 0 |
| 1722815400 | 0.66007667 | -0.028856 | -4.19 | 0.68798646 | 0.69258086 | 0.65003885 | 0 |
| 1722729000 | 0.68893266 | -0.007807 | -1.12 | 0.69652071 | 0.70478031 | 0.679266 | 0 |
| 1722642600 | 0.69673935 | -0.043091 | -5.82 | 0.74191881 | 0.74301993 | 0.69386897 | 0 |
| 1722556200 | 0.73983033 | 0.00608289 | 0.83 | 0.73326594 | 0.74364635 | 0.70639797 | 0 |
| 1722469800 | 0.73374744 | -0.017336 | -2.31 | 0.75036904 | 0.75772144 | 0.73170079 | 0 |
| 1722383400 | 0.75108312 | -0.006687 | -0.88 | 0.75778484 | 0.75953233 | 0.74054475 | 0 |
| 1722297000 | 0.75776964 | -0.015866 | -2.05 | 0.74604419 | 0.7938 | 0.74604419 | 0 |
| 1722210600 | 0.77363543 | 0.00152931 | 0.20 | 0.76888046 | 0.77431719 | 0.76105745 | 0 |
| 1722124200 | 0.77210612 | 0.00201954 | 0.26 | 0.77013319 | 0.78684415 | 0.75632708 | 0 |
| 1722037800 | 0.77008658 | 0.02453658 | 3.29 | 0.74604419 | 0.77343267 | 0.74604419 | 0 |
| 1721951400 | 0.74555 | 0.00413706 | 0.56 | 0.74159098 | 0.74952569 | 0.72002196 | 0 |
| 1721865000 | 0.74141294 | -0.006465 | -0.86 | 0.74804536 | 0.76081023 | 0.73918191 | 0 |
| 1721778600 | 0.74787798 | -0.018502 | -2.41 | 0.76663468 | 0.76811682 | 0.7423291 | 0 |
| 1721692200 | 0.76637988 | -0.003745 | -0.49 | 0.64544932 | 0.77454785 | 0.60899349 | 0 |
| 1721605800 | 0.77012468 | 0.00799039 | 1.05 | 0.76123889 | 0.77446507 | 0.74734523 | 0 |
| 1721519400 | 0.76213429 | 0.0050133 | 0.66 | 0.75689068 | 0.76682667 | 0.75220034 | 0 |
| 1721433000 | 0.75712099 | 0.03183047 | 4.39 | 0.72539666 | 0.76484977 | 0.71781995 | 0 |
| 1721346600 | 0.72529052 | -0.002391 | -0.33 | 0.72672265 | 0.73828627 | 0.71702831 | 0 |
| 1721260200 | 0.72768156 | -0.011486 | -1.55 | 0.73812547 | 0.749552 | 0.72470118 | 0 |
| 1721173800 | 0.73916784 | 0.00492734 | 0.67 | 0.73541771 | 0.74123705 | 0.70873469 | 0 |
| 1721087400 | 0.7342405 | 0.04177917 | 6.03 | 0.64544932 | 0.73531429 | 0.60899349 | 0 |
| 1721001000 | 0.69246133 | 0.02080584 | 3.10 | 0.67171571 | 0.69619163 | 0.67171571 | 0 |
| 1720914600 | 0.67165549 | 0.01522009 | 2.32 | 0.65647838 | 0.67807121 | 0.65531852 | 0 |
| 1720828200 | 0.6564354 | 0.00599138 | 0.92 | 0.65034355 | 0.66379631 | 0.64157943 | 0 |
| 1720741800 | 0.65044402 | -0.004502 | -0.69 | 0.65340467 | 0.67295937 | 0.64760313 | 0 |
| 1720655400 | 0.65494589 | -0.003224 | -0.49 | 0.65701896 | 0.67360359 | 0.64833671 | 0 |
| 1720569000 | 0.65817019 | 0.01572075 | 2.45 | 0.64304399 | 0.6604247 | 0.63836987 | 0 |
| 1720482600 | 0.64244944 | 0.00902505 | 1.42 | 0.64544932 | 0.6590013 | 0.60899349 | 0 |
| 1720396200 | 0.63342439 | -0.02612 | -3.96 | 0.65939253 | 0.66203917 | 0.63317513 | 0 |
| 1720309800 | 0.6595446 | 0.01668556 | 2.60 | 0.64152772 | 0.66316308 | 0.63560711 | 0 |
| 1720223400 | 0.64285904 | -0.006101 | -0.94 | 0.64544932 | 0.65135009 | 0.60899349 | 0 |
| 1720137000 | 0.64895962 | -0.033788 | -4.95 | 0.68224365 | 0.68490254 | 0.64362403 | 0 |
| 1720050600 | 0.68274806 | -0.020439 | -2.91 | 0.70388797 | 0.70524866 | 0.67302775 | 0 |
| 1719964200 | 0.70318682 | -0.009013 | -1.27 | 0.7130025 | 0.71669695 | 0.70007569 | 0 |
| 1719877800 | 0.7121994 | 0.00089836 | 0.13 | 0.75395055 | 0.75442196 | 0.70848623 | 0 |
| 1719791400 | 0.71130104 | 0.02132578 | 3.09 | 0.69050552 | 0.71350406 | 0.6877431 | 0 |
| 1719705000 | 0.68997526 | 0.00583409 | 0.85 | 0.68393717 | 0.69301609 | 0.68375698 | 0 |
| 1719618600 | 0.68414117 | -0.013807 | -1.98 | 0.69866567 | 0.70467054 | 0.67973479 | 0 |
|
HGET/BTC 0.00001134 BTC
+0.00%
|
HGET/EUR 0.672428 €
+0.61%
|
|
HGET/USD $ 0.750558
+0.61%
|
HGET/GBP £ 0.561830
+0.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
