HathorHTR

US$ 0.073636

0.000293

(

0.40%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 459

Moneda

No es Minable

Monedero

Oferta

US$ 0.072667

Intercambio

KUCN

Preguntar

US$ 0.082356

Última hora de transacción

00:31:31

Volumen (24 horas)

$ 149,270

Último tamaño de operación

0.589

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.049674

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.073331-0.073906

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 457,593,297 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05893	Gate.io	478.95	/cdn/crypto/logos/exchanges/GATE.png	$ 28.22	1736899896	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	1	https://gate.io/trade/HTR_USDT	70.6022618373	53 minutos hace
0.05879	Kucoin	199.4277	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.71	1736902966	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	2	https://trade.kucoin.com/HTR-USDT	29.3977381627	Recientemente
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723	0
1736812200	0.07169764	-4.9E-5	-0.07	0.0735621	0.158015	0.0682927	29902
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355	0
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497	0
1736553000	0.07200293	0.00189192	2.70	0.0735621	0.07388603	0.07010335	29902
1736466600	0.07011101	-0.00219	-3.03	0.07215718	0.07244332	0.06936868	0
1736380200	0.07230114	-0.00133	-1.81	0.0735621	0.07388603	0.07039175	0
1736293800	0.07363096	-0.00407	-5.24	0.077738	0.07805725	0.07308707	0
1736207400	0.0777006	0.00291455	3.90	0.08065413	0.16777982	0.07242787	29902
1736121000	0.07478605	0.00014651	0.20	0.07461995	0.07505576	0.07394456	0
1736034600	0.07463954	8.3E-5	0.11	0.07460521	0.07499046	0.07415948	0
1735948200	0.07455685	0.00093213	1.27	0.0736441	0.0751848	0.07299441	0
1735861800	0.07362472	0.00181992	2.53	0.08065413	0.08092178	0.07242787	29902
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662	0
1735689000	0.07090927	0.00056715	0.81	0.07037828	0.07304903	0.06989712	0
1735602600	0.07034212	-0.000839	-1.18	0.08065413	0.08092178	0.06941308	29902
1735516200	0.07118137	-0.001037	-1.44	0.07230821	0.07230821	0.07059192	0
1735429800	0.0722179	0.00057867	0.81	0.07164505	0.07237028	0.07146349	0
1735343400	0.07163923	-0.001055	-1.45	0.07275716	0.07383499	0.07101649	0
1735257000	0.07269444	-0.002673	-3.55	0.07575495	0.07589503	0.07228521	0
1735170600	0.07536698	0.00047715	0.64	0.07499665	0.07549482	0.07422342	0
1735084200	0.07488983	0.00292235	4.06	0.07193852	0.07547864	0.07100847	0
1734997800	0.07196748	-0.000258	-0.36	0.08065413	0.08092178	0.07021152	29902
1734911400	0.07222593	-0.00155	-2.10	0.07376141	0.07399353	0.07160327	0
1734825000	0.07377574	-0.000289	-0.39	0.07425054	0.07562073	0.07329679	0
1734738600	0.07406488	-0.000363	-0.49	0.07408721	0.07452845	0.07004971	0
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728	0
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597	0
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276	0
1734393000	0.08052534	0.00098695	1.24	0.0749651	0.08188575	0.07465932	29902
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322	0
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413	0
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343	0
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769	0
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739	0
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326	0
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834	29902
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182	0
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265	0
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905	0
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846	0
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612	0
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348	0
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444	0
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927	0
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373	0
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991	0
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485	0
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.07515273	0.166465	0.07054893	29902
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06724392	0.15530255	0.06619532	29902
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626	0
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003	0
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443	0
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714	0
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745	0
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975	0
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371	0
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873	0
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529	0
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705	0
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448	0
1730764200	0.05142093	-0.000916	-1.75	0.05267499	0.05267499	0.05078399	29902
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898	0
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145	0
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181	0
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605	0
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763	0
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989	0
1730159400	0.05310943	0.00146838	2.84	0.05184313	0.05334796	0.05110117	29902
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008	0
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658	0
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424	0
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481	0
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012	0
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918	0
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687	0
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581	0
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851	0
1729295400	0.05200636	0.00084854	1.66	0.04579297	0.05242831	0.045668	29902
1729209000	0.05115782	-0.000257	-0.50	0.04579297	0.11337297	0.045668	29902
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971	0
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566	0