LooksRare TokenLOOKS

US$ 0.046345

-0.000741

(

-1.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 363

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.046214

Intercambio

GATE

Preguntar

US$ 0.046528

Última hora de transacción

00:32:34

Volumen (24 horas)

$ 657,464

Último tamaño de operación

57.19

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.046136

Capacidad de mercado totalmente diluida

US$ 46,344,760

Fecha de Génesis

09/1/2022

Rango de días 0.046136-0.047134

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 996,787,250 / 1,000,000,000

99.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04604	OKX	527818.017145	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,345.55	1726966800	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	72.1203919882	Recientemente
0.0459	HTX	87973.8165	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,067.46	1726966817	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	2	https://www.huobi.com/en-us/exchange/looks_usdt	12.0206319689	Recientemente
0.0458	Kucoin	44861.5409	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,069.41	1726966419	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	6.12982469299	7 minutos hace
0.04612	LBank	34238.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,591.30	1726966810	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	4	https://www.lbank.info/exchange/looks/usdt	4.67833303327	Recientemente
0.04583	LATOKEN	19946.07	/cdn/crypto/logos/exchanges/LATK.png	$ 921.05	1726966218	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	5	https://exchange.latoken.com/exchange/LOOKS-USDT	2.72540599278	10 minutos hace
0.04623	Gate.io	16961.5	/cdn/crypto/logos/exchanges/GATE.png	$ 786.10	1726965531	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	6	https://gate.io/trade/LOOKS_USDT	2.31759809058	21 minutos hace
1.768E-5	Gate.io	57.189	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1726965531	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	7	https://gate.io/trade/LOOKS_ETH	0.007814233246	21 minutos hace
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	58 minutos hace
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726966011	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	13 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726962600	0.04714362	1.6E-5	0.03	0.04645438	0.04718304	0.04493884	2219
1726876200	0.0471272	0.00388034	8.97	0.04321705	0.0475662	0.04288985	63132
1726789800	0.04324686	-0.00173	-3.85	0.04530811	0.04549108	0.04307383	2157
1726703400	0.04497648	0.00488373	12.18	0.04013065	0.04513188	0.03962766	7823
1726617000	0.04009275	0.00030397	0.76	0.03968487	0.04089547	0.03895064	2216
1726530600	0.03978878	-0.002143	-5.11	0.04198869	0.04199647	0.03934754	3514
1726444200	0.04193225	0.00074334	1.80	0.04158667	0.04400531	0.04158667	2094
1726357800	0.04118891	0.00022635	0.55	0.04107275	0.04260513	0.04079945	2264
1726271400	0.04096256	-7.0E-5	-0.17	0.04098626	0.04311073	0.04018369	3181
1726185000	0.04103261	-0.001594	-3.74	0.0425666	0.04276805	0.04020273	2099
1726098600	0.04262626	0.00046942	1.11	0.04209525	0.04422474	0.04008597	13382
1726012200	0.04215684	0.00261027	6.60	0.03944898	0.04334067	0.039187	24724
1725925800	0.03954657	0.00304605	8.35	0.03764468	0.03984334	0.0362469	110290
1725839400	0.03650052	-0.00063	-1.70	0.03712329	0.0374284	0.03558476	475
1725753000	0.03713016	0.00017032	0.46	0.03706028	0.03777769	0.0362424	185
1725666600	0.03695984	-0.000321	-0.86	0.03737947	0.03841831	0.03582228	2977
1725580200	0.03728081	0.00031453	0.85	0.03710886	0.03940129	0.03641589	3506
1725493800	0.03696628	0.00061438	1.69	0.03568865	0.03801709	0.03430801	2458
1725407400	0.0363519	-0.001397	-3.70	0.03807301	0.03842302	0.03611663	2563
1725321000	0.03774862	0.00184807	5.15	0.03764468	0.03798128	0.03587396	110639
1725234600	0.03590055	-0.001748	-4.64	0.03764468	0.03796824	0.0356407	25614
1725148200	0.03764858	-0.00013	-0.34	0.03775129	0.03893227	0.03694714	9038
1725061800	0.0377782	-0.000259	-0.68	0.03821414	0.03873641	0.0354792	2717
1724975400	0.03803706	-0.003222	-7.81	0.04117802	0.04296947	0.03744533	2938
1724889000	0.04125898	0.00031146	0.76	0.04096144	0.04242674	0.03923199	2175
1724802600	0.04094752	-0.001875	-4.38	0.04287079	0.04577867	0.03953338	4957
1724716200	0.04282243	-0.004675	-9.84	0.04748452	0.04780059	0.04251414	4368
1724629800	0.04749749	-0.000186	-0.39	0.04784498	0.05154281	0.04515834	28666
1724543400	0.04768316	0.00460929	10.70	0.04311609	0.05073081	0.04216491	14645
1724457000	0.04307387	0.00382392	9.74	0.03920547	0.0434106	0.03908373	23452
1724370600	0.03924995	-0.000816	-2.04	0.0335267	0.0408987	0.0328827	144671
1724284200	0.0400658	0.00436539	12.23	0.03568035	0.04038128	0.0351316	37127
1724197800	0.03570041	0.00039141	1.11	0.03552815	0.03671408	0.03487475	39003
1724111400	0.035309	-0.000511	-1.43	0.0335267	0.04033896	0.0328827	137791
1724025000	0.03582018	0.00231345	6.90	0.03357216	0.03639936	0.0330741	40231
1723938600	0.03350673	0.00070328	2.14	0.03278575	0.03351702	0.03223683	34153
1723852200	0.03280345	-0.000182	-0.55	0.03293156	0.03351503	0.03176299	44010
1723765800	0.03298549	-0.000466	-1.39	0.0335267	0.03501976	0.03249136	47047
1723679400	0.0334518	-0.001359	-3.90	0.03496836	0.03579166	0.03337936	56247
1723593000	0.03481104	-0.000772	-2.17	0.03537488	0.03562333	0.03408205	61216
1723506600	0.03558272	0.00232651	7.00	0.03597967	0.03597967	0.03334138	156411
1723420200	0.03325621	-0.002559	-7.15	0.035857	0.03628666	0.03323531	60720
1723333800	0.03581509	0.00056318	1.60	0.0353767	0.03652243	0.03478385	58148
1723247400	0.03525191	-0.000689	-1.92	0.03597967	0.03597967	0.03397922	58108
1723161000	0.03594107	0.00320168	9.78	0.03255844	0.03655559	0.03208036	58863
1723074600	0.03273939	0.00014855	0.46	0.03258986	0.03460588	0.03180523	58831
1722988200	0.03259084	0.00254374	8.47	0.02986991	0.03343099	0.02986991	59301
1722901800	0.0300471	-0.006552	-17.90	0.03800275	0.03890659	0.0272456	179832
1722815400	0.03659889	-0.001456	-3.83	0.03800275	0.03890659	0.03382676	54591
1722729000	0.03805524	-0.000825	-2.12	0.03890497	0.03987044	0.03635771	76171
1722642600	0.0388806	-0.002787	-6.69	0.04163226	0.04191173	0.03828389	60632
1722556200	0.04166751	-0.00248	-5.62	0.04424664	0.04465792	0.03929276	60038
1722469800	0.04414712	-0.00195	-4.23	0.04608375	0.04681496	0.04389116	51993
1722383400	0.04609669	-0.001641	-3.44	0.04776465	0.04877413	0.04544874	84584
1722297000	0.04773787	-0.000771	-1.59	0.04654487	0.05139017	0.04455582	136290
1722210600	0.04850852	-0.000883	-1.79	0.04925653	0.05207915	0.04726565	35752
1722124200	0.04939139	0.00118128	2.45	0.04809831	0.04979515	0.04732764	30374
1722037800	0.04821011	0.00325849	7.25	0.0449393	0.04864599	0.0449393	22995
1721951400	0.04495162	-0.001573	-3.38	0.04654487	0.04669341	0.04406838	52884
1721865000	0.0465245	-0.001648	-3.42	0.04820831	0.04994588	0.04601538	216386
1721778600	0.04817219	-0.004004	-7.67	0.05214751	0.05363569	0.04796502	45658
1721692200	0.05217599	-0.002666	-4.86	0.05119579	0.05358209	0.0505715	216741790
1721605800	0.05484236	0.00189739	3.58	0.05286186	0.05556349	0.05203896	5746888
1721519400	0.05294497	-0.001692	-3.10	0.05483446	0.05488107	0.05284081	187349
1721433000	0.05463734	0.00324576	6.32	0.05119579	0.0554262	0.0505715	179965
1721346600	0.05139158	-0.001627	-3.07	0.05265601	0.05467342	0.04994781	196520
1721260200	0.05301899	-0.000154	-0.29	0.05316604	0.05541351	0.05272745	179848
1721173800	0.05317312	0.00159537	3.09	0.0515924	0.05395559	0.0493536	202052
1721087400	0.05157775	0.00198597	4.00	0.04844415	0.05182424	0.04766957	253717
1721001000	0.04959178	0.00115891	2.39	0.04844415	0.04972824	0.04766957	201348
1720914600	0.04843287	0.00036174	0.75	0.04822864	0.04903254	0.04606284	227544
1720828200	0.04807113	0.00204178	4.44	0.04600173	0.0483536	0.0458594	201548
1720741800	0.04602935	-0.000723	-1.55	0.04667118	0.04861843	0.04575636	213947
1720655400	0.04675256	-0.000499	-1.06	0.04713541	0.04804902	0.04585932	193319
1720569000	0.0472513	0.00084845	1.83	0.04640777	0.04840036	0.04614236	203266
1720482600	0.04640285	0.00182253	4.09	0.04639987	0.0493384	0.04087631	248775
1720396200	0.04458032	-0.001721	-3.72	0.0462362	0.04679679	0.04431637	202260
1720309800	0.04630113	0.00449237	10.75	0.04151362	0.04673757	0.04121023	217725
1720223400	0.04180876	-0.005727	-12.05	0.04639987	0.04639987	0.04087631	283356
1720137000	0.04753575	-0.004193	-8.11	0.05167636	0.05387316	0.04730509	190023
1720050600	0.05172898	-0.004746	-8.40	0.05649788	0.05655269	0.05148722	174567
1719964200	0.0564754	0.00129775	2.35	0.05525747	0.05676782	0.05451134	178816
1719877800	0.05517765	-0.001333	-2.36	0.05467135	0.05666304	0.05272093	227133
1719791400	0.05651084	0.00374171	7.09	0.05273499	0.05652022	0.05220265	174187
1719705000	0.05276913	-0.000922	-1.72	0.05338727	0.05520492	0.05238943	173612
1719618600	0.05369163	-0.002741	-4.86	0.05676955	0.05779854	0.05296488	184145
1719532200	0.05643306	0.00280074	5.22	0.05356026	0.05948138	0.05323723	176974
1719445800	0.05363232	-0.000807	-1.48	0.05467135	0.0558822	0.05239285	233990
1719359400	0.05443976	-0.00035	-0.64	0.05467135	0.0558822	0.05272093	181958
1719273000	0.05479014	0.0043232	8.57	0.05055991	0.05479014	0.04764627	188678
1719186600	0.05046694	-0.002853	-5.35	0.05328472	0.0545452	0.04997798	199174
1719100200	0.05331996	-0.001199	-2.20	0.05448325	0.0557197	0.05328548	180039