ModefiMODD

US$ 0.559556

0.006683

(

1.21%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1649

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.557643

Intercambio

KUCN

Preguntar

US$ 0.559556

Última hora de transacción

10:00:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.5923

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.179345

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

14/2/2021

Rango de días 0.55188-0.569269

Rango de 52 semanas 0.225417-1.25

Suministro circulante 16,076,764 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	17 horas hace
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	17 horas hace
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.59837807	-0.03882188	-6.48785140137	0.52567409	1.19119	612.36597143	CX
4	0.62016487	-0.06060868	-9.77299471994	0.52567409	1.19119	459.27447857	CX
12	0.39393162	0.16562457	42.0439897665	0.38148253	1.25489	306.18298571	CX
26	0.34652001	0.21303618	61.4787526989	0.29058125	1.25489	312.80315838	CX
52	0.25055971	0.30899648	123.322492671	0.22541699	1.25489	314.50317554	CX
156	0.77247754	-0.21292135	-27.5634356955	0.13254141	1.54675491	5698.09963853	CX
260	1.11405753	-0.55450134	-49.7731333498	0.13254141	3.80805961	8061.33080572	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.5518832	-0.000379	-0.07	0.5662346	1.19119	0.52567409	2143
1736725800	0.55226223	-0.000856	-0.15	0.55323479	0.55786571	0.54800302	0
1736639400	0.55311779	-0.001115	-0.20	0.55403548	0.55549564	0.54893761	0
1736553000	0.55423309	0.01456276	2.70	0.5662346	0.56872804	0.53961137	2143
1736466600	0.53967033	-0.016858	-3.03	0.55542041	0.55762299	0.53395629	0
1736380200	0.55652857	-0.010236	-1.81	0.5662346	0.56872804	0.54183127	0
1736293800	0.56676467	-0.031326	-5.24	0.59837807	0.60083542	0.56257817	0
1736207400	0.59809019	0.02243434	3.90	0.56686581	0.5995022	0.56186488	2143
1736121000	0.57565585	0.00112776	0.20	0.57437727	0.57773184	0.56917855	0
1736034600	0.57452809	0.00063648	0.11	0.57426384	0.57722921	0.57083287	0
1735948200	0.57389161	0.00717497	1.27	0.56686581	0.57872517	0.56186488	0
1735861800	0.56671664	0.01400859	2.53	0.58311378	0.58419205	0.55750406	2143
1735775400	0.55270805	0.00689323	1.26	0.54629259	0.55495352	0.54302332	0
1735689000	0.54581482	0.00436556	0.81	0.54172755	0.56228532	0.53802391	0
1735602600	0.54144926	-0.00646	-1.18	0.58311378	0.58419205	0.5342981	2143
1735516200	0.5479093	-0.007979	-1.44	0.55658298	0.55658298	0.54337204	0
1735429800	0.55588782	0.00445425	0.81	0.55147838	0.55706075	0.55008088	0
1735343400	0.55143357	-0.008122	-1.45	0.56003869	0.56833516	0.54664014	0
1735257000	0.55955589	-0.020572	-3.55	0.58311378	0.58419205	0.5564059	0
1735170600	0.58012747	0.0036728	0.64	0.57727688	0.5811115	0.57132504	0
1735084200	0.57645467	0.02249442	4.06	0.55373736	0.5809869	0.54657842	0
1734997800	0.55396025	-0.001989	-0.36	0.56776876	0.56955553	0.540444	2143
1734911400	0.55594966	-0.011929	-2.10	0.56776876	0.56955553	0.55115675	0
1734825000	0.56787909	-0.002226	-0.39	0.57153376	0.58208067	0.56419242	0
1734738600	0.57010467	-0.002798	-0.49	0.5702766	0.57367293	0.53919847	0
1734652200	0.57290237	-0.014895	-2.53	0.58752456	0.60104643	0.55942385	0
1734565800	0.58779694	-0.032924	-5.30	0.62082458	0.62288477	0.58699906	0
1734479400	0.62072115	0.00088791	0.14	0.62016487	0.63357056	0.61673443	0
1734393000	0.61983324	0.00759693	1.24	0.59198027	0.63030479	0.58645635	2143
1734306600	0.61223631	0.01898395	3.20	0.59372024	0.61468412	0.59272217	0
1734220200	0.59325236	0.0006906	0.12	0.59332437	0.60028909	0.58888048	0
1734133800	0.59256176	0.00746512	1.28	0.5855647	0.59607369	0.58086984	0
1734047400	0.58509664	-0.007337	-1.24	0.59198027	0.59974668	0.58097964	0
1733961000	0.59243353	0.02738262	4.85	0.56655927	0.59639006	0.56034833	0
1733874600	0.56505091	-0.00476	-0.84	0.56869768	0.5746834	0.55215225	0
1733788200	0.56981082	-0.021519	-3.64	0.58442599	0.58781999	0.55866224	2143
1733701800	0.59132993	0.00669503	1.15	0.58442599	0.59132993	0.57898222	0
1733615400	0.5846349	-0.000308	-0.05	0.5842495	0.58833414	0.58001714	0
1733529000	0.58494255	0.01809159	3.19	0.56591478	0.59687778	0.56444076	0
1733442600	0.56685096	-0.012076	-2.09	0.57703399	0.60618951	0.54719414	0
1733356200	0.57892705	0.01691059	3.01	0.56142736	0.5805499	0.55394977	0
1733269800	0.56201646	0.00234246	0.42	0.56079521	0.56290355	0.5483205	0
1733183400	0.559674	-0.009871	-1.73	0.56897451	0.57411262	0.55262826	0
1733097000	0.56954511	0.00516508	0.92	0.5643485	0.57224536	0.56036284	0
1733010600	0.56438003	-0.005372	-0.94	0.57028771	0.57028771	0.56247545	0
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0
1730332200	0.42354193	-0.001296	-0.31	0.42537982	0.4265094	0.41794892	0
1730245800	0.42483793	0.01603508	3.92	0.40805604	0.43028984	0.40787586	0
1730159400	0.40880285	0.01130267	2.84	0.3990557	0.41063893	0.39334458	2143
1730073000	0.39750018	0.00531607	1.36	0.39195	0.39909056	0.39110397	0
1729986600	0.39218411	0.00428898	1.11	0.38979018	0.39370576	0.38822899	0
1729900200	0.38789513	-0.010422	-2.62	0.3990557	0.40206049	0.3834386	0
1729813800	0.39831708	0.00829355	2.13	0.38985804	0.40214678	0.38913901	0
1729727400	0.39002353	-0.003937	-1.00	0.39385686	0.39388611	0.38148253	0
1729641000	0.39396052	-0.000843	-0.21	0.39393162	0.39625688	0.38948059	0
1729554600	0.39480398	-0.008863	-2.20	0.4034983	0.40611653	0.39100224	0
1729468200	0.40366649	0.00385462	0.96	0.40001832	0.4054236	0.39830661	0
1729381800	0.39981187	-0.0005	-0.12	0.4005086	0.40140921	0.39801949	0
1729295400	0.40031216	0.00653152	1.66	0.35248543	0.40356002	0.35152345	2143
1729209000	0.39378064	-0.001976	-0.50	0.35248543	0.8546578	0.35152345	2143
1729122600	0.395757	0.00508611	1.30	0.3915522	0.39990412	0.39071623	0
1729036200	0.39067089	0.00390394	1.01	0.38643292	0.39660607	0.37944691	0
1728949800	0.38676695	0.01958188	5.33	0.35248543	0.81477013	0.35152345	2143
1728863400	0.36718507	-0.00226	-0.61	0.37006345	0.37011042	0.36292522	0
1728777000	0.36944505	0.00410864	1.12	0.36581886	0.37121888	0.36546166	0