ModefiMODD

US$ 0.602733

0.005631

(

0.94%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1730

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.600673

Intercambio

KUCN

Preguntar

US$ 0.602733

Última hora de transacción

10:00:16

Volumen (24 horas)

$ 276

Último tamaño de operación

0.5923

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.179345

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

14/2/2021

Rango de días 0.592983-0.604552

Rango de 52 semanas 0.243067-1.38

Suministro circulante 16,076,764 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	7 horas hace
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738022529	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	7 horas hace
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.59685841	0.00587481	0.98428871933	0.57227531	1.33346904	306.18298571	CX
4	0.54172755	0.06100567	11.2613194585	0.52567409	1.38318562	459.27447857	CX
12	0.39674021	0.20599301	51.9213845252	0.39483252	1.38318562	306.18298571	CX
26	0.39664468	0.20608854	51.9579740739	0.29058125	1.38318562	312.80315838	CX
52	0.24646061	0.35627261	144.55559856	0.24306744	1.38318562	315.36013243	CX
156	0.59024269	0.01249053	2.11616852044	0.13254141	1.54675491	5391.70548048	CX
260	1.11405753	-0.51132431	-45.8974780234	0.13254141	3.80805961	7979.01687889	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0
1737589800	0.60790105	-0.011574	-1.87	0.62111093	0.62172986	0.60452724	0
1737503400	0.61947504	0.0224241	3.76	0.59685841	0.62744625	0.5856401	0
1737417000	0.59705094	0.0039322	0.66	0.58505855	1.38318562	0.58505855	2143
1737330600	0.59311874	-0.017075	-2.80	0.60991743	0.6216427	0.58333877	0
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0
1737157800	0.60975819	0.02461949	4.21	0.58505855	0.61955425	0.58505855	0
1737071400	0.5851387	-0.000842	-0.14	0.58737112	0.58859113	0.5695089	0
1736985000	0.58598046	0.02072018	3.67	0.56445269	0.58769556	0.56445269	0
1736898600	0.56526028	0.01337708	2.42	0.55287355	0.56926888	0.55188004	0
1736812200	0.5518832	-0.000379	-0.07	0.5662346	1.19119	0.52567409	2143
1736725800	0.55226223	-0.000856	-0.15	0.55323479	0.55786571	0.54800302	0
1736639400	0.55311779	-0.001115	-0.20	0.55403548	0.55549564	0.54893761	0
1736553000	0.55423309	0.01456276	2.70	0.5662346	0.56872804	0.53961137	2143
1736466600	0.53967033	-0.016858	-3.03	0.55542041	0.55762299	0.53395629	0
1736380200	0.55652857	-0.010236	-1.81	0.5662346	0.56872804	0.54183127	0
1736293800	0.56676467	-0.031326	-5.24	0.59837807	0.60083542	0.56257817	0
1736207400	0.59809019	0.02243434	3.90	0.56686581	0.5995022	0.56186488	2143
1736121000	0.57565585	0.00112776	0.20	0.57437727	0.57773184	0.56917855	0
1736034600	0.57452809	0.00063648	0.11	0.57426384	0.57722921	0.57083287	0
1735948200	0.57389161	0.00717497	1.27	0.56686581	0.57872517	0.56186488	0
1735861800	0.56671664	0.01400859	2.53	0.58311378	0.58419205	0.55750406	2143
1735775400	0.55270805	0.00689323	1.26	0.54629259	0.55495352	0.54302332	0
1735689000	0.54581482	0.00436556	0.81	0.54172755	0.56228532	0.53802391	0
1735602600	0.54144926	-0.00646	-1.18	0.58311378	0.58419205	0.5342981	2143
1735516200	0.5479093	-0.007979	-1.44	0.55658298	0.55658298	0.54337204	0
1735429800	0.55588782	0.00445425	0.81	0.55147838	0.55706075	0.55008088	0
1735343400	0.55143357	-0.008122	-1.45	0.56003869	0.56833516	0.54664014	0
1735257000	0.55955589	-0.020572	-3.55	0.58311378	0.58419205	0.5564059	0
1735170600	0.58012747	0.0036728	0.64	0.57727688	0.5811115	0.57132504	0
1735084200	0.57645467	0.02249442	4.06	0.55373736	0.5809869	0.54657842	0
1734997800	0.55396025	-0.001989	-0.36	0.56776876	0.56955553	0.540444	2143
1734911400	0.55594966	-0.011929	-2.10	0.56776876	0.56955553	0.55115675	0
1734825000	0.56787909	-0.002226	-0.39	0.57153376	0.58208067	0.56419242	0
1734738600	0.57010467	-0.002798	-0.49	0.5702766	0.57367293	0.53919847	0
1734652200	0.57290237	-0.014895	-2.53	0.58752456	0.60104643	0.55942385	0
1734565800	0.58779694	-0.032924	-5.30	0.62082458	0.62288477	0.58699906	0
1734479400	0.62072115	0.00088791	0.14	0.62016487	0.63357056	0.61673443	0
1734393000	0.61983324	0.00759693	1.24	0.59198027	0.63030479	0.58645635	2143
1734306600	0.61223631	0.01898395	3.20	0.59372024	0.61468412	0.59272217	0
1734220200	0.59325236	0.0006906	0.12	0.59332437	0.60028909	0.58888048	0
1734133800	0.59256176	0.00746512	1.28	0.5855647	0.59607369	0.58086984	0
1734047400	0.58509664	-0.007337	-1.24	0.59198027	0.59974668	0.58097964	0
1733961000	0.59243353	0.02738262	4.85	0.56655927	0.59639006	0.56034833	0
1733874600	0.56505091	-0.00476	-0.84	0.56869768	0.5746834	0.55215225	0
1733788200	0.56981082	-0.021519	-3.64	0.58442599	0.58781999	0.55866224	2143
1733701800	0.59132993	0.00669503	1.15	0.58442599	0.59132993	0.57898222	0
1733615400	0.5846349	-0.000308	-0.05	0.5842495	0.58833414	0.58001714	0
1733529000	0.58494255	0.01809159	3.19	0.56591478	0.59687778	0.56444076	0
1733442600	0.56685096	-0.012076	-2.09	0.57703399	0.60618951	0.54719414	0
1733356200	0.57892705	0.01691059	3.01	0.56142736	0.5805499	0.55394977	0
1733269800	0.56201646	0.00234246	0.42	0.56079521	0.56290355	0.5483205	0
1733183400	0.559674	-0.009871	-1.73	0.56897451	0.57411262	0.55262826	0
1733097000	0.56954511	0.00516508	0.92	0.5643485	0.57224536	0.56036284	0
1733010600	0.56438003	-0.005372	-0.94	0.57028771	0.57028771	0.56247545	0
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0
1730332200	0.42354193	-0.001296	-0.31	0.42537982	0.4265094	0.41794892	0
1730245800	0.42483793	0.01603508	3.92	0.40805604	0.43028984	0.40787586	0
1730159400	0.40880285	0.01130267	2.84	0.3990557	0.41063893	0.39334458	2143
1730073000	0.39750018	0.00531607	1.36	0.39195	0.39909056	0.39110397	0
1729986600	0.39218411	0.00428898	1.11	0.38979018	0.39370576	0.38822899	0