Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726963320 | NPX/ETH | https://hitbtc.com/NPX-to-ETH | ETH | 1 | https://hitbtc.com/NPX-to-ETH | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPX/ETH | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | ETH | 2 | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.20624863 | 4.07943284 | 1977.9199697 | 0.04020635 | 2.9892283 | 1.05453003 | CX |
| 260 | 0.18429918 | 4.10138229 | 2225.3936724 | 0.04020635 | 2.9892283 | 1.29299502 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 4.35787766 | 0.11 | 2.54 | 4.25867653 | 4.36152157 | 4.21265334 | 0 |
| 1726876200 | 4.2501075 | 0.15 | 3.54 | 4.10202129 | 4.27831044 | 4.06047396 | 0 |
| 1726789800 | 4.1048499 | 0.19 | 4.77 | 3.96360228 | 4.14145548 | 3.95446752 | 0 |
| 1726703400 | 3.91811153 | 0.03 | 0.73 | 3.89346932 | 3.9267804 | 3.792987 | 0 |
| 1726617000 | 3.88979212 | 0.06 | 1.59 | 3.81904352 | 3.9781946 | 3.76706359 | 0 |
| 1726530600 | 3.8290435 | -0.03 | -0.72 | 3.86205507 | 3.88260412 | 3.75415181 | 0 |
| 1726444200 | 3.85686374 | -0.17 | -4.10 | 4.02300315 | 4.04188831 | 3.84227142 | 0 |
| 1726357800 | 4.02193826 | -0.04 | -1.04 | 4.06305299 | 4.06305299 | 3.98157229 | 0 |
| 1726271400 | 4.06423435 | 0.13 | 3.34 | 3.92837773 | 4.09769518 | 3.89002506 | 0 |
| 1726185000 | 3.93282032 | 0.03 | 0.86 | 3.89368562 | 3.97105651 | 3.85648104 | 0 |
| 1726098600 | 3.89914318 | -0.08 | -1.89 | 3.96837765 | 3.96866051 | 3.79604856 | 0 |
| 1726012200 | 3.97418462 | 0.04 | 1.10 | 3.92107325 | 3.98970871 | 3.86375224 | 0 |
| 1725925800 | 3.93077373 | 0.1 | 2.65 | 4.46762784 | 4.49817686 | 3.78503361 | 0 |
| 1725839400 | 3.82930972 | 0.05 | 1.40 | 3.77561599 | 3.87356919 | 3.73323671 | 0 |
| 1725753000 | 3.77631482 | 0.08 | 2.12 | 3.70801214 | 3.84217159 | 3.69817855 | 0 |
| 1725666600 | 3.69796224 | -0.24 | -6.17 | 3.94390182 | 4.00308639 | 3.58846164 | 0 |
| 1725580200 | 3.94099002 | -0.13 | -3.12 | 4.07558208 | 4.10281996 | 3.90967561 | 0 |
| 1725493800 | 4.0679781 | -0.01 | -0.13 | 4.02589832 | 4.13980823 | 3.8492764 | 0 |
| 1725407400 | 4.07310288 | -0.15 | -3.51 | 4.22047362 | 4.243219 | 4.0549332 | 0 |
| 1725321000 | 4.22107262 | 0.18 | 4.37 | 4.46762784 | 4.49817686 | 4.05057381 | 0 |
| 1725234600 | 4.04431758 | -0.13 | -3.22 | 4.17856023 | 4.18499948 | 4.0042012 | 0 |
| 1725148200 | 4.17899284 | -0.03 | -0.61 | 4.20160511 | 4.2126367 | 4.1481776 | 0 |
| 1725061800 | 4.20460011 | -0 | -0.02 | 4.20252025 | 4.22428393 | 4.06180507 | 0 |
| 1724975400 | 4.2052823 | -0.01 | -0.21 | 4.20599778 | 4.31899255 | 4.17313595 | 0 |
| 1724889000 | 4.21426731 | 0.11 | 2.80 | 4.09095642 | 4.2501075 | 4.02727935 | 0 |
| 1724802600 | 4.09940898 | -0.36 | -8.18 | 4.46944148 | 4.4924198 | 4.007712 | 0 |
| 1724716200 | 4.46439989 | -0.1 | -2.27 | 4.56699535 | 4.59739462 | 4.43930843 | 0 |
| 1724629800 | 4.56824327 | -0.03 | -0.56 | 4.60965749 | 4.64511499 | 4.55340137 | 0 |
| 1724543400 | 4.59406684 | -0.01 | -0.13 | 4.60464918 | 4.6875109 | 4.55325162 | 0 |
| 1724457000 | 4.60014004 | 0.23 | 5.38 | 4.36345169 | 4.65173727 | 4.36338513 | 0 |
| 1724370600 | 4.36548163 | -0.01 | -0.20 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1724284200 | 4.37435017 | 0.08 | 1.92 | 4.28960825 | 4.39831018 | 4.23576477 | 0 |
| 1724197800 | 4.29202089 | -0.09 | -2.11 | 4.38538176 | 4.48296891 | 4.25423395 | 0 |
| 1724111400 | 4.38435015 | 0.01 | 0.26 | 4.46762784 | 4.49817686 | 4.27290279 | 0 |
| 1724025000 | 4.37276947 | 0.02 | 0.55 | 4.34711229 | 4.45999058 | 4.32451666 | 0 |
| 1723938600 | 4.34879282 | 0.03 | 0.71 | 4.31581452 | 4.36972455 | 4.30779457 | 0 |
| 1723852200 | 4.31814396 | 0.03 | 0.79 | 4.27747849 | 4.373252 | 4.24721233 | 0 |
| 1723765800 | 4.28448347 | -0.15 | -3.32 | 4.43439996 | 4.44835999 | 4.21044036 | 0 |
| 1723679400 | 4.43153807 | -0.06 | -1.23 | 4.49293561 | 4.60583054 | 4.39687924 | 0 |
| 1723593000 | 4.48657955 | -0.07 | -1.56 | 4.5311718 | 4.54945795 | 4.34879282 | 0 |
| 1723506600 | 4.55779404 | 0.3 | 7.08 | 4.46762784 | 4.57415008 | 4.21553187 | 0 |
| 1723420200 | 4.25651348 | -0.08 | -1.86 | 4.34222045 | 4.50574756 | 4.23105596 | 0 |
| 1723333800 | 4.33714559 | 0.02 | 0.49 | 4.3154651 | 4.39491585 | 4.29837695 | 0 |
| 1723247400 | 4.3160641 | -0.15 | -3.29 | 4.46762784 | 4.49817686 | 4.25832712 | 0 |
| 1723161000 | 4.46283584 | 0.56 | 14.29 | 3.88899345 | 4.52563104 | 3.86408502 | 0 |
| 1723074600 | 3.90500007 | -0.18 | -4.37 | 4.09561531 | 4.23955844 | 3.85183879 | 0 |
| 1722988200 | 4.08340236 | 0.03 | 0.71 | 4.03084008 | 4.24227058 | 4.03084008 | 0 |
| 1722901800 | 4.05475017 | -0.44 | -9.84 | 5.32448127 | 5.34789221 | 3.63947651 | 0 |
| 1722815400 | 4.49752794 | -0.34 | -7.02 | 4.8305888 | 4.87313447 | 4.41097239 | 0 |
| 1722729000 | 4.837261 | -0.13 | -2.57 | 4.96804276 | 5.01732718 | 4.75965717 | 0 |
| 1722642600 | 4.96493128 | -0.36 | -6.83 | 5.32448127 | 5.34789221 | 4.93719424 | 0 |
| 1722556200 | 5.32899041 | -0.04 | -0.83 | 5.38562923 | 5.38859095 | 5.12373294 | 0 |
| 1722469800 | 5.37351611 | -0.08 | -1.43 | 5.44977219 | 5.56988841 | 5.35018837 | 0 |
| 1722383400 | 5.45130297 | -0.06 | -1.17 | 5.51910649 | 5.6000381 | 5.38616168 | 0 |
| 1722297000 | 5.51601165 | 0.07 | 1.28 | 5.64158543 | 5.75857353 | 5.42973895 | 0 |
| 1722210600 | 5.44621147 | 0.03 | 0.53 | 5.40260091 | 5.46063739 | 5.32824166 | 0 |
| 1722124200 | 5.41739289 | -0.04 | -0.66 | 5.4405376 | 5.53178533 | 5.33523 | 0 |
| 1722037800 | 5.45318316 | 0.17 | 3.24 | 5.28065441 | 5.46621142 | 5.27952297 | 0 |
| 1721951400 | 5.28210199 | -0.27 | -4.81 | 5.55165217 | 5.55885682 | 5.14922374 | 0 |
| 1721865000 | 5.5492229 | -0.24 | -4.18 | 5.79576148 | 5.80304931 | 5.50263398 | 0 |
| 1721778600 | 5.79141872 | 0.06 | 1.07 | 5.72724249 | 5.8906864 | 5.66250053 | 0 |
| 1721692200 | 5.7303706 | -0.13 | -2.22 | 5.64158543 | 5.83522895 | 5.63140242 | 0 |
| 1721605800 | 5.86073638 | -0 | -0.01 | 5.85205088 | 5.89842349 | 5.7064605 | 0 |
| 1721519400 | 5.86125219 | 0.03 | 0.45 | 5.83366489 | 5.88952168 | 5.7954287 | 0 |
| 1721433000 | 5.8350792 | 0.13 | 2.22 | 5.6865271 | 5.89138523 | 5.62093655 | 0 |
| 1721346600 | 5.70827414 | 0.06 | 1.14 | 5.64158543 | 5.80612751 | 5.63140242 | 0 |
| 1721260200 | 5.64413118 | -0.1 | -1.69 | 5.74058688 | 5.85126885 | 5.62028764 | 0 |
| 1721173800 | 5.74135227 | -0.06 | -1.05 | 5.8041974 | 5.82057008 | 5.57494663 | 0 |
| 1721087400 | 5.80255015 | 0.38 | 7.03 | 5.28909033 | 5.81063665 | 5.26569604 | 0 |
| 1721001000 | 5.4215027 | 0.13 | 2.53 | 5.28909033 | 5.43579551 | 5.26569604 | 0 |
| 1720914600 | 5.28785905 | 0.08 | 1.48 | 5.21085422 | 5.32760939 | 5.18246826 | 0 |
| 1720828200 | 5.21075439 | 0.05 | 1.03 | 5.15433188 | 5.25438159 | 5.07053838 | 0 |
| 1720741800 | 5.15742672 | -0 | -0.09 | 5.15300077 | 5.34671084 | 5.08609575 | 0 |
| 1720655400 | 5.16198578 | 0.05 | 1.05 | 5.09604581 | 5.24023852 | 5.03973978 | 0 |
| 1720569000 | 5.10857491 | 0.09 | 1.83 | 5.0173771 | 5.16899075 | 4.99842539 | 0 |
| 1720482600 | 5.01684465 | 0.15 | 3.14 | 5.84604423 | 5.84659332 | 4.8305888 | 0 |
| 1720396200 | 4.86404963 | -0.24 | -4.66 | 5.09483118 | 5.11211899 | 4.86404963 | 0 |
| 1720309800 | 5.1019859 | 0.14 | 2.82 | 4.95865842 | 5.12474792 | 4.92241889 | 0 |
| 1720223400 | 4.96185309 | -0.15 | -2.95 | 5.06922391 | 5.16978942 | 4.7123195 | 0 |
| 1720137000 | 5.11275127 | -0.37 | -6.74 | 5.4871598 | 5.50677706 | 5.08794267 | 0 |
| 1720050600 | 5.48225132 | -0.2 | -3.56 | 5.68700963 | 5.69985486 | 5.4078588 | 0 |
| 1719964200 | 5.68474674 | -0.04 | -0.62 | 5.71780823 | 5.75687637 | 5.65476344 | 0 |
| 1719877800 | 5.72022087 | 0 | 0.07 | 5.84604423 | 5.84659332 | 5.61699313 | 0 |
| 1719791400 | 5.71597795 | 0.11 | 1.88 | 5.6138983 | 5.74589469 | 5.57506311 | 0 |
| 1719705000 | 5.61035421 | -0 | -0.09 | 5.61507966 | 5.66065361 | 5.60220115 | 0 |
| 1719618600 | 5.61514622 | -0.11 | -1.99 | 5.73865677 | 5.79339875 | 5.59541248 | 0 |
| 1719532200 | 5.72900621 | 0.13 | 2.27 | 5.60492993 | 5.77106935 | 5.5957619 | 0 |
| 1719445800 | 5.60190165 | -0.05 | -0.80 | 5.84604423 | 5.84659332 | 5.53384855 | 0 |
| 1719359400 | 5.64724266 | 0.07 | 1.22 | 5.58423114 | 5.69965519 | 5.54995501 | 0 |
| 1719273000 | 5.57923947 | -0.11 | -1.93 | 5.68804124 | 5.70689311 | 5.38940626 | 0 |
| 1719186600 | 5.68912277 | -0.12 | -2.14 | 5.81376477 | 5.85379796 | 5.67283328 | 0 |
| 1719100200 | 5.81379804 | -0.04 | -0.66 | 5.8562106 | 5.8562106 | 5.78504602 | 0 |
|
NPX/BTC 0 BTC
-
|
NPX/EUR 0 €
-
|
|
NPX/USD $ 4.29
-1.54%
|
NPX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
