Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | PHIBA/ETH | https://analytics.sushi.com/tokens/0xc4d586ef7be9ebe80bd5ee4fbd228fe2db5f2c4e | ETH | 1 | https://analytics.sushi.com/tokens/0xc4d586ef7be9ebe80bd5ee4fbd228fe2db5f2c4e | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00037752 | 0.00014107 | 37.3675566857 | 0.00037491 | 0.00046112 | 0.0010368 | CX |
| 156 | 0.00075974 | -0.00024115 | -31.7411219628 | 1.792E-5 | 0.58355388 | 0.06320451 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.58355388 | 0.08869429 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00052381 | 1.3E-5 | 2.54 | 0.00051189 | 0.00052425 | 0.00050636 | 0 |
| 1726876200 | 0.00051086 | 1.7E-5 | 3.45 | 0.00049306 | 0.00051425 | 0.00048807 | 0 |
| 1726789800 | 0.0004934 | 2.2E-5 | 4.67 | 0.00047642 | 0.0004978 | 0.00047532 | 0 |
| 1726703400 | 0.00047095 | 3.0E-6 | 0.64 | 0.00046799 | 0.000472 | 0.00045591 | 0 |
| 1726617000 | 0.00046755 | 7.0E-6 | 1.52 | 0.00045905 | 0.00047818 | 0.0004528 | 0 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.000477 | 0.00047703 | 0.00045628 | 0 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00047956 | 0.00046442 | 0 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00067812 | 0.00069218 | 0.00045496 | 0 |
| 1725839400 | 0.00046028 | 6.0E-6 | 1.32 | 0.00045383 | 0.0004656 | 0.00044873 | 0 |
| 1725753000 | 0.00045391 | 9.0E-6 | 2.02 | 0.0004457 | 0.00046183 | 0.00044452 | 0 |
| 1725666600 | 0.00044449 | -2.9E-5 | -6.12 | 0.00047405 | 0.00048117 | 0.00043133 | 0 |
| 1725580200 | 0.0004737 | -1.5E-5 | -3.07 | 0.00048988 | 0.00049316 | 0.00046994 | 0 |
| 1725493800 | 0.00048897 | -6.1E-7 | -0.12 | 0.00048391 | 0.0004976 | 0.00046268 | 0 |
| 1725407400 | 0.00048958 | -1.8E-5 | -3.55 | 0.0005073 | 0.00051003 | 0.0004874 | 0 |
| 1725321000 | 0.00050737 | 2.1E-5 | 4.32 | 0.00067812 | 0.00069218 | 0.00048688 | 0 |
| 1725234600 | 0.00048612 | -1.6E-5 | -3.19 | 0.00050226 | 0.00050303 | 0.0004813 | 0 |
| 1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.00050636 | 0.00049861 | 0 |
| 1725061800 | 0.00050539 | -8.0E-8 | -0.02 | 0.00050514 | 0.00050776 | 0.00048823 | 0 |
| 1724975400 | 0.00050547 | -1.0E-6 | -0.20 | 0.00050556 | 0.00051914 | 0.00050161 | 0 |
| 1724889000 | 0.00050655 | 1.4E-5 | 2.84 | 0.00049173 | 0.00051086 | 0.00048408 | 0 |
| 1724802600 | 0.00049275 | -4.4E-5 | -8.20 | 0.00053722 | 0.00053999 | 0.00048172 | 0 |
| 1724716200 | 0.00053662 | -1.2E-5 | -2.19 | 0.00054895 | 0.0005526 | 0.0005336 | 0 |
| 1724629800 | 0.0005491 | -3.0E-6 | -0.54 | 0.00055408 | 0.00055834 | 0.00054732 | 0 |
| 1724543400 | 0.0005522 | -7.3E-7 | -0.13 | 0.00055348 | 0.00056344 | 0.0005473 | 0 |
| 1724457000 | 0.00055293 | 2.8E-5 | 5.34 | 0.00052448 | 0.00055914 | 0.00052448 | 0 |
| 1724370600 | 0.00052473 | -1.0E-6 | -0.19 | 0.00067812 | 0.00069218 | 0.00051771 | 0 |
| 1724284200 | 0.00052579 | 1.0E-5 | 1.94 | 0.00051561 | 0.00052867 | 0.00050914 | 0 |
| 1724197800 | 0.0005159 | -1.1E-5 | -2.09 | 0.00052712 | 0.00053885 | 0.00051136 | 0 |
| 1724111400 | 0.000527 | 1.0E-6 | 0.19 | 0.00067812 | 0.00069218 | 0.0005136 | 0 |
| 1724025000 | 0.0005256 | 3.0E-6 | 0.57 | 0.00052252 | 0.00053609 | 0.0005198 | 0 |
| 1723938600 | 0.00052272 | 4.0E-6 | 0.77 | 0.00051876 | 0.00052524 | 0.00051779 | 0 |
| 1723852200 | 0.00051904 | 4.0E-6 | 0.78 | 0.00051415 | 0.00052566 | 0.00051051 | 0 |
| 1723765800 | 0.00051499 | -1.8E-5 | -3.38 | 0.00053301 | 0.00053469 | 0.00050609 | 0 |
| 1723679400 | 0.00053267 | -7.0E-6 | -1.30 | 0.00054005 | 0.00055362 | 0.0005285 | 0 |
| 1723593000 | 0.00053928 | -9.0E-6 | -1.64 | 0.00054464 | 0.00054684 | 0.00052272 | 0 |
| 1723506600 | 0.00054784 | 3.6E-5 | 7.04 | 0.00067812 | 0.00069218 | 0.0005067 | 0 |
| 1723420200 | 0.00051163 | -1.0E-5 | -1.92 | 0.00052193 | 0.00054159 | 0.00050857 | 0 |
| 1723333800 | 0.00052132 | 3.0E-6 | 0.58 | 0.00051872 | 0.00052827 | 0.00051666 | 0 |
| 1723247400 | 0.00051879 | -1.8E-5 | -3.36 | 0.00053701 | 0.00054068 | 0.00051185 | 0 |
| 1723161000 | 0.00053643 | 6.7E-5 | 14.27 | 0.00046745 | 0.00054398 | 0.00046446 | 0 |
| 1723074600 | 0.00046938 | -2.1E-5 | -4.28 | 0.00049229 | 0.00050959 | 0.00046299 | 0 |
| 1722988200 | 0.00049082 | 3.0E-6 | 0.62 | 0.0004845 | 0.00050992 | 0.0004845 | 0 |
| 1722901800 | 0.00048738 | -5.3E-5 | -9.80 | 0.00067812 | 0.00069218 | 0.00043746 | 0 |
| 1722815400 | 0.0005406 | -4.1E-5 | -7.05 | 0.00058063 | 0.00058575 | 0.0005302 | 0 |
| 1722729000 | 0.00058144 | -1.5E-5 | -2.51 | 0.00059716 | 0.00060308 | 0.00057211 | 0 |
| 1722642600 | 0.00059678 | -4.4E-5 | -6.87 | 0.00064 | 0.00064281 | 0.00059345 | 0 |
| 1722556200 | 0.00064054 | -5.0E-6 | -0.77 | 0.00064735 | 0.00064771 | 0.00061587 | 0 |
| 1722469800 | 0.00064589 | -9.0E-6 | -1.37 | 0.00065506 | 0.0006695 | 0.00064309 | 0 |
| 1722383400 | 0.00065524 | -8.0E-6 | -1.21 | 0.00066339 | 0.00067312 | 0.00064741 | 0 |
| 1722297000 | 0.00066302 | 8.0E-6 | 1.22 | 0.00067812 | 0.00069218 | 0.00065265 | 0 |
| 1722210600 | 0.00065463 | 3.0E-6 | 0.46 | 0.00064939 | 0.00065637 | 0.00064045 | 0 |
| 1722124200 | 0.00065117 | -4.0E-6 | -0.61 | 0.00065395 | 0.00066492 | 0.00064129 | 0 |
| 1722037800 | 0.00065547 | 2.1E-5 | 3.31 | 0.00063473 | 0.00065704 | 0.0006346 | 0 |
| 1721951400 | 0.00063491 | -3.2E-5 | -4.80 | 0.00066731 | 0.00066817 | 0.00061893 | 0 |
| 1721865000 | 0.00066701 | -2.9E-5 | -4.17 | 0.00069665 | 0.00069752 | 0.00066141 | 0 |
| 1721778600 | 0.00069613 | 7.0E-6 | 1.02 | 0.00068841 | 0.00070806 | 0.00068063 | 0 |
| 1721692200 | 0.00068879 | -1.6E-5 | -2.27 | 0.00067812 | 0.00070139 | 0.00067689 | 0 |
| 1721605800 | 0.00070446 | -6.0E-8 | -0.01 | 0.00070341 | 0.00070899 | 0.00068591 | 0 |
| 1721519400 | 0.00070452 | 3.0E-6 | 0.43 | 0.0007012 | 0.00070792 | 0.00069661 | 0 |
| 1721433000 | 0.00070137 | 1.5E-5 | 2.19 | 0.00068352 | 0.00070814 | 0.00067563 | 0 |
| 1721346600 | 0.00068613 | 8.0E-6 | 1.18 | 0.00067812 | 0.00069789 | 0.00067689 | 0 |
| 1721260200 | 0.00067842 | -1.2E-5 | -1.74 | 0.00069002 | 0.00070332 | 0.00067556 | 0 |
| 1721173800 | 0.00069011 | -7.0E-6 | -1.00 | 0.00069766 | 0.00069963 | 0.00067011 | 0 |
| 1721087400 | 0.00069746 | 4.6E-5 | 7.06 | 0.00063575 | 0.00069844 | 0.00063293 | 0 |
| 1721001000 | 0.00065166 | 1.6E-5 | 2.52 | 0.00063575 | 0.00065338 | 0.00063293 | 0 |
| 1720914600 | 0.0006356 | 9.0E-6 | 1.44 | 0.00062634 | 0.00064038 | 0.00062293 | 0 |
| 1720828200 | 0.00062633 | 6.0E-6 | 0.97 | 0.00061955 | 0.00063157 | 0.00060948 | 0 |
| 1720741800 | 0.00061992 | -5.5E-7 | -0.09 | 0.00061939 | 0.00064267 | 0.00061135 | 0 |
| 1720655400 | 0.00062047 | 6.0E-6 | 0.98 | 0.00061254 | 0.00062987 | 0.00060577 | 0 |
| 1720569000 | 0.00061405 | 1.1E-5 | 1.82 | 0.00060309 | 0.00062131 | 0.00060081 | 0 |
| 1720482600 | 0.00060302 | 1.8E-5 | 3.08 | 0.00070269 | 0.00070276 | 0.00058063 | 0 |
| 1720396200 | 0.00058466 | -2.9E-5 | -4.73 | 0.0006124 | 0.00061447 | 0.00058466 | 0 |
| 1720309800 | 0.00061326 | 1.7E-5 | 2.85 | 0.00059603 | 0.00061599 | 0.00059167 | 0 |
| 1720223400 | 0.00059641 | -1.8E-5 | -2.93 | 0.00060932 | 0.00062141 | 0.00056642 | 0 |
| 1720137000 | 0.00061455 | -4.4E-5 | -6.68 | 0.00065955 | 0.00066191 | 0.00061157 | 0 |
| 1720050600 | 0.00065896 | -2.4E-5 | -3.51 | 0.00068358 | 0.00068512 | 0.00065002 | 0 |
| 1719964200 | 0.0006833 | -4.0E-6 | -0.58 | 0.00068728 | 0.00069197 | 0.0006797 | 0 |
| 1719877800 | 0.00068757 | 5.1E-7 | 0.07 | 0.00070269 | 0.00070276 | 0.00067516 | 0 |
| 1719791400 | 0.00068706 | 1.3E-5 | 1.93 | 0.00067479 | 0.00069065 | 0.00067012 | 0 |
| 1719705000 | 0.00067436 | -5.8E-7 | -0.09 | 0.00067493 | 0.00068041 | 0.00067338 | 0 |
| 1719618600 | 0.00067494 | -1.4E-5 | -2.03 | 0.00068978 | 0.00069636 | 0.00067257 | 0 |
| 1719532200 | 0.00068862 | 1.5E-5 | 2.23 | 0.00067371 | 0.00069368 | 0.00067261 | 0 |
| 1719445800 | 0.00067335 | -5.0E-6 | -0.74 | 0.00070269 | 0.00070276 | 0.00066517 | 0 |
| 1719359400 | 0.0006788 | 8.0E-6 | 1.19 | 0.00067122 | 0.0006851 | 0.0006671 | 0 |
| 1719273000 | 0.00067062 | -1.3E-5 | -1.90 | 0.0006837 | 0.00068597 | 0.0006478 | 0 |
| 1719186600 | 0.00068383 | -1.5E-5 | -2.15 | 0.00069881 | 0.00070362 | 0.00068187 | 0 |
| 1719100200 | 0.00069882 | -5.0E-6 | -0.71 | 0.00070391 | 0.00070391 | 0.00069536 | 0 |
|
PHIBA/ETH 0.00000020 ETH
+0.00%
|
PHIBA/USD $ 0.000519
-0.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
