RoyaleROYA

US$ 0.011015

-0.00003

(

-0.27%

)

Enlaces oficiales

Página Web

Información

Rango 2303

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010837

Intercambio

UNSW

Preguntar

US$ 0.01099

Última hora de transacción

11:04:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002547

Capacidad de mercado totalmente diluida

US$ 793,112

Fecha de Génesis

17/12/2020

Rango de días 0.010912-0.011147

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 40,465,274 / 72,000,000

56.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	ROYA/USDT	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	USDT	1	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROYA/ETH	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	ETH	2	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	-
0.003091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	ROYA/USDT	https://exchange.latoken.com/exchange/ROYA-USDT	USDT	3	https://exchange.latoken.com/exchange/ROYA-USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.11465573	-0.10364028	-90.392586572	0.00178597	0.25186313	2.53115797	CX
260	0.25943522	-0.24841977	-95.7540653116	0.00178597	1.26509101	21.58420599	CX

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	0.01100911	0.00037626	3.54	0.01062552	0.01108217	0.0105179
1726789800	0.01063285	0.00048371	4.77	0.01026698	0.01072767	0.01024331
1726703400	0.01014914	7.3E-5	0.72	0.01008531	0.0101716	0.00982503
1726617000	0.01007578	0.00015735	1.59	0.00989252	0.01030477	0.00975788
1726530600	0.00991843	-7.2E-5	-0.72	0.01000394	0.01005716	0.00972443
1726444200	0.00999049	-0.000428	-4.11	0.01042084	0.01046976	0.00995269
1726357800	0.01041808	-0.00011	-1.04	0.01052458	0.01052458	0.01031352
1726271400	0.01052764	0.0003404	3.34	0.01017573	0.01061432	0.01007639
1726185000	0.01018724	8.7E-5	0.86	0.01008587	0.01028628	0.0099895
1726098600	0.01010001	-0.000194	-1.88	0.01027935	0.01028008	0.00983296
1726012200	0.01029439	0.00011245	1.10	0.01015681	0.0103346	0.01000833
1725925800	0.01018194	0.00026282	2.65	0.01379208	0.01385272	0.00980443
1725839400	0.00991912	0.00013728	1.40	0.00978003	0.01003376	0.00967026
1725753000	0.00978184	0.00020296	2.12	0.00960492	0.00995243	0.00957944
1725666600	0.00957888	-0.00063	-6.17	0.01021594	0.01036925	0.00929524
1725580200	0.0102084	-0.000329	-3.12	0.01055704	0.01062759	0.01012729
1725493800	0.01053734	-1.3E-5	-0.12	0.01042834	0.0107234	0.00997084
1725407400	0.01055062	-0.000383	-3.50	0.01093235	0.01099127	0.01050355
1725321000	0.0109339	0.00045785	4.37	0.01379208	0.01385272	0.01049226
1725234600	0.01047605	-0.000349	-3.22	0.01082378	0.01084046	0.01037214
1725148200	0.0108249	-6.6E-5	-0.61	0.01088348	0.01091205	0.01074508
1725061800	0.01089124	-2.0E-6	-0.02	0.01088585	0.01094222	0.01052135
1724975400	0.010893	-2.3E-5	-0.21	0.01089486	0.01118755	0.01080973
1724889000	0.01091628	0.00029752	2.80	0.01059686	0.01100911	0.01043192
1724802600	0.01061876	-0.000945	-8.17	0.01157726	0.01163678	0.01038123
1724716200	0.0115642	-0.000269	-2.27	0.01182995	0.0119087	0.0114992
1724629800	0.01183319	-6.7E-5	-0.56	0.01194046	0.01203231	0.01179474
1724543400	0.01190008	-1.6E-5	-0.13	0.01192749	0.01214213	0.01179435
1724457000	0.01191581	0.00060784	5.38	0.01130271	0.01204946	0.01130254
1724370600	0.01130797	-2.3E-5	-0.20	0.01379208	0.01385272	0.01115673
1724284200	0.01133094	0.00021326	1.92	0.01111143	0.01139301	0.01097196
1724197800	0.01111768	-0.000239	-2.10	0.01135952	0.0116123	0.0110198
1724111400	0.01135685	3.0E-5	0.26	0.01379208	0.01385272	0.01106816
1724025000	0.01132685	6.2E-5	0.55	0.01126039	0.01155278	0.01120186
1723938600	0.01126474	7.9E-5	0.71	0.01117932	0.01131896	0.01115854
1723852200	0.01118535	8.7E-5	0.78	0.01108001	0.0113281	0.01100161
1723765800	0.01109816	-0.000381	-3.32	0.01148649	0.01152265	0.01090636
1723679400	0.01147908	-0.000143	-1.23	0.01163812	0.01193055	0.0113893
1723593000	0.01162165	-0.000184	-1.56	0.01173716	0.01178453	0.01126474
1723506600	0.01180612	0.00078041	7.08	0.01379208	0.01385272	0.01091955
1723420200	0.01102571	-0.000209	-1.86	0.01124772	0.0116713	0.01095976
1723333800	0.01123457	5.5E-5	0.49	0.01117841	0.01138421	0.01113415
1723247400	0.01117996	-0.00038	-3.29	0.01157256	0.01165169	0.01103041
1723161000	0.01156015	0.00144497	14.29	0.01007371	0.01172281	0.01000919
1723074600	0.01011518	-0.000462	-4.37	0.01060893	0.01098179	0.00997747
1722988200	0.0105773	7.4E-5	0.70	0.01044114	0.01098881	0.01044114
1722901800	0.01050308	-0.001147	-9.85	0.01379208	0.01385272	0.00942739
1722815400	0.01165001	-0.00088	-7.02	0.01251274	0.01262295	0.01142581
1722729000	0.01253003	-0.000331	-2.57	0.01286879	0.01299646	0.01232901
1722642600	0.01286073	-0.000943	-6.83	0.01379208	0.01385272	0.01278889
1722556200	0.01380376	-0.000115	-0.83	0.01395047	0.01395815	0.01327208
1722469800	0.0139191	-0.000201	-1.42	0.01411662	0.01442776	0.01385867
1722383400	0.01412059	-0.000168	-1.18	0.01429622	0.01450586	0.01395185
1722297000	0.01428821	0.00018081	1.28	0.01461348	0.01491652	0.01406473
1722210600	0.0141074	7.5E-5	0.53	0.01399444	0.01414477	0.01380182
1722124200	0.01403275	-9.3E-5	-0.66	0.0140927	0.01432906	0.01381992
1722037800	0.01412546	0.00044315	3.24	0.01367856	0.01415921	0.01367563
1721951400	0.01368231	-0.000692	-4.81	0.01438053	0.01439919	0.01333811
1721865000	0.01437423	-0.000627	-4.18	0.01501285	0.01503172	0.01425355
1721778600	0.0150016	0.00015814	1.07	0.01483536	0.01525873	0.01466766
1721692200	0.01484346	-0.000338	-2.23	0.01461348	0.01511508	0.0145871
1721605800	0.01518115	-1.0E-6	-0.01	0.01515865	0.01527877	0.01478153
1721519400	0.01518249	6.8E-5	0.45	0.01511103	0.01525571	0.01501198
1721433000	0.01511469	0.00032846	2.22	0.01472989	0.01526054	0.01455999
1721346600	0.01478623	0.00016615	1.14	0.01461348	0.0150397	0.0145871
1721260200	0.01462008	-0.000252	-1.69	0.01486993	0.01515663	0.01455831
1721173800	0.01487191	-0.000159	-1.06	0.0150347	0.01507711	0.01444087
1721087400	0.01503043	0.00098703	7.03	0.01370041	0.01505138	0.01363981
1721001000	0.0140434	0.00034618	2.53	0.01370041	0.01408042	0.01363981
1720914600	0.01369722	0.00019973	1.48	0.01349775	0.01380018	0.01342422
1720828200	0.01349749	0.00013813	1.03	0.01335134	0.0136105	0.01313429
1720741800	0.01335936	-1.2E-5	-0.09	0.01334789	0.01384966	0.01317459
1720655400	0.01337117	0.00013835	1.05	0.01320036	0.01357387	0.01305451
1720569000	0.01323282	0.00023761	1.83	0.01299658	0.01338931	0.01294749
1720482600	0.01299521	0.00039579	3.14	0.01514309	0.01514452	0.01251274
1720396200	0.01259942	-0.000616	-4.66	0.01319722	0.013242	0.01259942
1720309800	0.01321575	0.00036299	2.82	0.01284448	0.01327471	0.01275061
1720223400	0.01285276	-0.000391	-2.95	0.01313088	0.01339138	0.01220639
1720137000	0.01324363	-0.000957	-6.74	0.01421347	0.01426428	0.01317937
1720050600	0.01420076	-0.000525	-3.57	0.01473114	0.01476442	0.01400806
1719964200	0.01472528	-9.2E-5	-0.62	0.01481092	0.01491212	0.01464762
1719877800	0.01481717	1.1E-5	0.07	0.01514309	0.01514452	0.01454978
1719791400	0.01480618	0.0002736	1.88	0.01454176	0.01488367	0.01444117
1719705000	0.01453258	-1.2E-5	-0.08	0.01454482	0.01466287	0.01451146
1719618600	0.014545	-0.000295	-1.99	0.01486493	0.01500673	0.01449388
1719532200	0.01483993	0.00032924	2.27	0.01451853	0.01494889	0.01449478
1719445800	0.01451069	-0.000117	-0.80	0.01514309	0.01514452	0.01433441
1719359400	0.01462814	0.00017615	1.22	0.01446492	0.0147639	0.01437613
1719273000	0.01445199	-0.000285	-1.93	0.01473382	0.01478265	0.01396026
1719186600	0.01473662	-0.000323	-2.14	0.01505948	0.01516318	0.01469442
1719100200	0.01505957	-0.0001	-0.66	0.01516943	0.01516943	0.01498509
1719013800	0.01515986	1.9E-5	0.13	0.01513107	0.01528239	0.01485282