Satoshi NakamotoSATOSHI

US$ 0.643864

0.003153

(

0.49%

)

Información

Rango 3711

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:41:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.687424

Capacidad de mercado totalmente diluida

US$ 1,352,115

Fecha de Génesis

Rango de días 0.636045-0.649311

Rango de 52 semanas 0.186756-2.27

Suministro circulante 0 / 2,100,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.65878604	-0.01492169	-2.2650282632	0.61202119	0.68868183	0	CX
4	0.67656023	-0.03269588	-4.83266360484	0.5940192	0.75268464	0	CX
12	0.48540452	0.15845983	32.6449020293	0.48014101	0.82752695	0	CX
26	0.65455668	-0.01069233	-1.63352240176	0.4347631	0.82752695	0	CX
52	0.26674027	0.37712408	141.382506661	0.18675577	2.27466486	0.29982772	CX
156	0.01973904	0.62412531	3161.88279673	0.01808853	2.27466486	0.68303776	CX
260	0.01973904	0.62412531	3161.88279673	0.01808853	2.27466486	0.68303776	CX

SATOSHI is an ERC20 token on the Ethereum network.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.63846375	-0.014081	-2.16	0.66733748	0.67056897	0.61202119
1737935400	0.65254481	-0.017343	-2.59	0.66799265	0.67725974	0.65254481
1737849000	0.6698876	0.00222354	0.33	0.66733748	0.67518135	0.65992502
1737762600	0.66766406	-0.003742	-0.56	0.67292556	0.68868183	0.66059833
1737676200	0.67140557	0.01730852	2.65	0.65389345	0.67430847	0.64340673
1737589800	0.65409705	-0.015533	-2.32	0.67182488	0.67837857	0.65130301
1737503400	0.66962956	0.0123877	1.88	0.65878604	0.67811247	0.64619271
1737417000	0.65724186	0.00732578	1.13	0.66466642	0.69411065	0.63084768
1737330600	0.64991608	-0.017516	-2.62	0.66466642	0.69411065	0.63084768
1737244200	0.66743223	-0.034135	-4.87	0.70081957	0.70456712	0.65164773
1737157800	0.70156747	0.0359818	5.41	0.6665916	0.71071562	0.6665916
1737071400	0.66558567	-0.028039	-4.04	0.69448964	0.69648538	0.6586046
1736985000	0.69362482	0.04340636	6.68	0.64956934	0.70039824	0.64233831
1736898600	0.65021846	0.01935667	3.07	0.63189595	0.65557269	0.63049086
1736812200	0.63086179	-0.026826	-4.08	0.65842317	0.66715	0.5940192
1736725800	0.65768737	-0.005128	-0.77	0.66165265	0.6645374	0.65049867
1736639400	0.66281582	0.00306014	0.46	0.65842317	0.6686579	0.64966812
1736553000	0.65975568	0.0120954	1.87	0.6495129	0.66956505	0.64510211
1736466600	0.64766028	-0.023618	-3.52	0.66985534	0.67628203	0.63861897
1736380200	0.67127857	-0.009517	-1.40	0.68157982	0.68791176	0.64769859
1736293800	0.68079563	-0.06232	-8.39	0.74372397	0.74602008	0.67700776
1736207400	0.74311516	0.00940619	1.28	0.67245989	0.75268464	0.66763785
1736121000	0.73370897	-0.003562	-0.48	0.73691829	0.73965991	0.72598405
1736034600	0.73727107	0.01053711	1.45	0.7270807	0.73975869	0.72065804
1735948200	0.72673396	0.0319379	4.60	0.69583626	0.73125361	0.69063121
1735861800	0.69479606	0.01929821	2.86	0.67245989	0.70369827	0.66763785
1735775400	0.67549785	0.00362056	0.54	0.67245989	0.67868297	0.66763785
1735689000	0.67187729	-0.0041	-0.61	0.67656023	0.69392922	0.66792411
1735602600	0.67597763	-0.000347	-0.05	0.67152249	0.69156255	0.66528933
1735516200	0.67632437	-0.008104	-1.18	0.68436176	0.68657723	0.66992791
1735429800	0.68442828	0.01407703	2.10	0.67118584	0.68642806	0.67004887
1735343400	0.67035125	-0.000923	-0.14	0.67152249	0.69156255	0.66628115
1735257000	0.67127454	-0.032692	-4.64	0.70681687	0.70773007	0.66578322
1735170600	0.70396639	-0.0003	-0.04	0.70289796	0.71376769	0.69390503
1735084200	0.70426676	0.01565952	2.27	0.68847218	0.71219126	0.67703799
1734997800	0.68860724	0.02878705	4.36	0.67514305	0.69607414	0.65903601
1734911400	0.65982019	-0.012343	-1.84	0.67514305	0.68387794	0.65469779
1734825000	0.67216355	-0.026551	-3.80	0.70026318	0.71628555	0.66381571
1734738600	0.69871497	0.00517885	0.75	0.68896204	0.7033979	0.62805767
1734652200	0.69353612	-0.037391	-5.12	0.72952195	0.74912255	0.6724115
1734565800	0.73092703	-0.05121	-6.55	0.78370934	0.78677149	0.73031218
1734479400	0.78213694	-0.023542	-2.92	0.80151579	0.81463325	0.77609932
1734393000	0.80567862	0.00881351	1.11	0.77285775	0.82752695	0.76640083
1734306600	0.79686511	0.01761292	2.26	0.78055849	0.79686511	0.7731682
1734220200	0.77925219	-0.007461	-0.95	0.78827737	0.79486937	0.77118052
1734133800	0.78671303	0.00497121	0.64	0.78356621	0.79903018	0.77731289
1734047400	0.78174182	0.00876513	1.13	0.77285775	0.80332203	0.76640083
1733961000	0.77297669	0.04332371	5.94	0.73301551	0.7762747	0.71862601
1733874600	0.72965298	-0.018314	-2.45	0.74556045	0.76114941	0.70934682
1733788200	0.74796744	-0.057024	-7.08	0.77272672	0.79682479	0.71718061
1733701800	0.8049912	-0.002901	-0.36	0.80707564	0.80899074	0.79325866
1733615400	0.80789208	-0.001836	-0.23	0.80717643	0.81113163	0.80223143
1733529000	0.80972856	0.04553918	5.96	0.7639253	0.82490628	0.76360477
1733442600	0.76418938	-0.008741	-1.13	0.77272672	0.79682479	0.75407158
1733356200	0.77293033	0.04277942	5.86	0.72989086	0.78546922	0.72989086
1733269800	0.73015091	-0.003556	-0.48	0.73320298	0.73990988	0.7096613
1733183400	0.73370696	-0.014724	-1.97	0.7478364	0.75779898	0.7204625
1733097000	0.74843109	0.00162884	0.22	0.74895926	0.75483964	0.73842618
1733010600	0.74680225	0.02208217	3.05	0.72303075	0.75269271	0.72092212
1732924200	0.72472008	0.00283234	0.39	0.72197241	0.73547692	0.71366085
1732837800	0.72188774	-0.017079	-2.31	0.73601315	0.73755733	0.71280611
1732751400	0.73896644	0.0684398	10.21	0.67208493	0.74256684	0.66555543
1732665000	0.67052664	-0.017804	-2.59	0.68802868	0.6978441	0.65603635
1732578600	0.68833107	0.01047059	1.54	0.68857701	0.71335242	0.66407979
1732492200	0.67786048	-0.007697	-1.12	0.68857701	0.69606204	0.66360605
1732405800	0.68555719	0.01541559	2.30	0.67144589	0.70546017	0.66986945
1732319400	0.6701416	-0.009916	-1.46	0.67791491	0.69132871	0.65918518
1732233000	0.68005781	0.05981175	9.64	0.61996585	0.68234183	0.61227519
1732146600	0.62024606	-0.007376	-1.18	0.62767465	0.63720583	0.61195063
1732060200	0.62762224	-0.021092	-3.25	0.64831344	0.64831344	0.6199719
1731973800	0.6487146	0.02947246	4.76	0.61944776	0.6487146	0.60808413
1731887400	0.61924214	-0.011275	-1.79	0.63231324	0.63686917	0.61477289
1731801000	0.63051707	0.00651136	1.04	0.62208456	0.64873677	0.61975418
1731714600	0.62400571	0.00752938	1.22	0.61944776	0.63116821	0.60795713
1731628200	0.61647633	-0.027584	-4.28	0.64340875	0.65363743	0.61235784
1731541800	0.64405989	-0.011245	-1.72	0.65419583	0.6727159	0.6292027
1731455400	0.65530458	-0.022925	-3.38	0.67648564	0.69344742	0.64851099
1731369000	0.67822939	0.0357923	5.57	0.64169725	0.68214225	0.62890032
1731282600	0.64243709	0.00989202	1.56	0.62836207	0.65440952	0.62376985
1731196200	0.63254507	0.03598584	6.03	0.59698862	0.63644986	0.59688581
1731109800	0.59655923	0.01177285	2.01	0.590951	0.60174211	0.5827604
1731023400	0.58478638	0.03582859	6.53	0.54679473	0.58851579	0.54523442
1730937000	0.54895779	0.05963839	12.19	0.48916015	0.55314884	0.48896864
1730850600	0.4893194	0.00704758	1.46	0.48540452	0.49955413	0.48014101
1730764200	0.48227182	-0.013085	-2.64	0.50277755	0.502834	0.47639748
1730677800	0.49535702	-0.006024	-1.20	0.50277755	0.502834	0.48602139
1730591400	0.50138053	-0.004834	-0.95	0.50695651	0.50838175	0.49918925
1730505000	0.50621466	-0.001316	-0.26	0.50830515	0.52116256	0.49855424
1730418600	0.50753104	-0.028714	-5.35	0.53614876	0.53767681	0.5051805
1730332200	0.53624552	0.005072	0.95	0.5310949	0.54785912	0.52529314
1730245800	0.53117352	0.01404075	2.72	0.51698158	0.54037409	0.51626795
1730159400	0.51713277	0.01193614	2.36	0.51118587	0.52124319	0.49610895
1730073000	0.50519663	0.00534617	1.07	0.49924973	0.50856318	0.49649197
1729986600	0.49985046	0.01328679	2.73	0.4912587	0.50415844	0.48960364