Sukhavati Network TokenSKTT

US$ 0.00306

-0.000015

(

-0.49%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2958

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00255

Intercambio

Preguntar

US$ 0.002576

Última hora de transacción

02:07:11

Volumen (24 horas)

$ 175

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002139

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/7/2021

Rango de días 0.003038-0.003103

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000928	Gate.io	25518	/cdn/crypto/logos/exchanges/GATE.png	$ 23.37	1726901636	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	1	https://gate.io/trade/SKT_USDT	100	Recientemente
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	2	https://www.lbank.info/exchange/skt/usdt	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKT/ETH	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	ETH	3	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00283396	0.00022617	7.98070544397	0.00209254	0.00327723	0.14168242	CX
260	0.00283396	0.00022617	7.98070544397	0.00209254	0.00327723	0.14168242	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	0.00306518	0.00010476	3.54	0.00295838	0.00308552	0.00292842
1726789800	0.00296042	0.00013468	4.77	0.00285855	0.00298682	0.00285196
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355
1726617000	0.00280532	4.4E-5	1.59	0.0027543	0.00286908	0.00271681
1726530600	0.00276151	-2.0E-5	-0.72	0.00278532	0.00280014	0.0027075
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105
1726357800	0.00290062	-3.1E-5	-1.06	0.00293028	0.00293028	0.00287151
1726271400	0.00293113	9.5E-5	3.35	0.00283315	0.00295526	0.00280549
1726185000	0.00283635	2.4E-5	0.85	0.00280813	0.00286393	0.0027813
1726098600	0.00281206	-5.4E-5	-1.88	0.002862	0.0028622	0.00273771
1726012200	0.00286618	3.1E-5	1.09	0.00282788	0.00287738	0.00278654
1725925800	0.00283488	7.3E-5	2.64	0.00301358	0.00301822	0.00272977
1725839400	0.0027617	3.8E-5	1.40	0.00272298	0.00279362	0.00269241
1725753000	0.00272348	5.7E-5	2.14	0.00267422	0.00277098	0.00266713
1725666600	0.00266697	-0.000175	-6.16	0.00284434	0.00288703	0.002588
1725580200	0.00284224	-9.2E-5	-3.14	0.00293931	0.00295896	0.00281966
1725493800	0.00293383	-4.0E-6	-0.14	0.00290348	0.00298563	0.0027761
1725407400	0.00293752	-0.000107	-3.51	0.00304381	0.00306021	0.00292442
1725321000	0.00304424	0.00012748	4.37	0.00301358	0.00307352	0.00292128
1725234600	0.00291676	-9.7E-5	-3.22	0.00301358	0.00301822	0.00288783
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938
1724975400	0.00303285	-6.0E-6	-0.20	0.00303337	0.00311486	0.00300967
1724889000	0.00303933	8.3E-5	2.81	0.0029504	0.00306518	0.00290448
1724802600	0.0029565	-0.000263	-8.17	0.00322336	0.00323994	0.00289036
1724716200	0.00321973	-7.5E-5	-2.28	0.00329372	0.00331564	0.00320163
1724629800	0.00329462	-1.9E-5	-0.57	0.00332449	0.00335006	0.00328392
1724543400	0.00331324	-4.0E-6	-0.12	0.00332088	0.00338064	0.00328381
1724457000	0.00331762	0.00016923	5.38	0.00314692	0.00335484	0.00314688
1724370600	0.00314839	-6.0E-6	-0.19	0.00319809	0.00320727	0.00310628
1724284200	0.00315478	5.9E-5	1.91	0.00309367	0.00317206	0.00305484
1724197800	0.00309541	-6.7E-5	-2.12	0.00316274	0.00323312	0.00306816
1724111400	0.003162	8.0E-6	0.25	0.00319809	0.00320727	0.00308162
1724025000	0.00315364	1.7E-5	0.54	0.00313514	0.00321655	0.00311884
1723938600	0.00313635	2.2E-5	0.71	0.00311257	0.00315145	0.00310678
1723852200	0.00311425	2.4E-5	0.78	0.00308492	0.00315399	0.00306309
1723765800	0.00308997	-0.000106	-3.32	0.00319809	0.00320816	0.00303657
1723679400	0.00319603	-4.0E-5	-1.24	0.00324031	0.00332173	0.00317103
1723593000	0.00323572	-5.1E-5	-1.55	0.00326788	0.00328107	0.00313635
1723506600	0.00328708	0.00021728	7.08	0.00322206	0.00329888	0.00304024
1723420200	0.0030698	-5.8E-5	-1.85	0.00313161	0.00324955	0.00305144
1723333800	0.00312795	1.5E-5	0.48	0.00311232	0.00316962	0.00309999
1723247400	0.00311275	-0.000106	-3.29	0.00322206	0.00324409	0.00307111
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678
1723074600	0.00281629	-0.000129	-4.38	0.00295376	0.00305757	0.00277795
1722988200	0.00294495	2.1E-5	0.72	0.00290704	0.00305953	0.00290704
1722901800	0.00292429	-0.000319	-9.83	0.00348382	0.00351451	0.00262479
1722815400	0.00324362	-0.000245	-7.02	0.00348382	0.00351451	0.0031812
1722729000	0.00348864	-9.2E-5	-2.57	0.00358296	0.0036185	0.00343267
1722642600	0.00358071	-0.000263	-6.84	0.00384002	0.0038569	0.00356071
1722556200	0.00384327	-3.2E-5	-0.83	0.00388412	0.00388626	0.00369524
1722469800	0.00387538	-5.6E-5	-1.42	0.00393038	0.00401701	0.00385856
1722383400	0.00393148	-4.7E-5	-1.18	0.00398038	0.00403875	0.0038845
1722297000	0.00397815	5.0E-5	1.27	0.00400386	0.00407546	0.00373372
1722210600	0.00392781	2.1E-5	0.54	0.00389636	0.00393822	0.00384273
1722124200	0.00390703	-2.6E-5	-0.66	0.00392372	0.00398953	0.00384777
1722037800	0.00393284	0.00012338	3.24	0.00380841	0.00394224	0.0038076
1721951400	0.00380946	-0.000193	-4.82	0.00400386	0.00400905	0.00371362
1721865000	0.0040021	-0.000175	-4.19	0.00417991	0.00418516	0.0039685
1721778600	0.00417678	4.4E-5	1.06	0.00413049	0.00424837	0.0040838
1721692200	0.00413275	-9.4E-5	-2.22	0.0042205	0.00423315	0.00410964
1721605800	0.00422677	-3.7E-7	-0.01	0.0042205	0.00425395	0.0041155
1721519400	0.00422714	1.9E-5	0.45	0.00420724	0.00424753	0.00417967
1721433000	0.00420826	9.1E-5	2.21	0.00410113	0.00424887	0.00405382
1721346600	0.00411681	4.6E-5	1.13	0.00406872	0.00418738	0.00406137
1721260200	0.00407055	-7.0E-5	-1.69	0.00414012	0.00421994	0.00405336
1721173800	0.00414067	-4.4E-5	-1.05	0.00418599	0.0041978	0.00402066
1721087400	0.0041848	0.00027481	7.03	0.0038145	0.00419064	0.00379762
1721001000	0.00390999	9.6E-5	2.52	0.0038145	0.0039203	0.00379762
1720914600	0.00381361	5.6E-5	1.49	0.00375807	0.00384228	0.0037376
1720828200	0.003758	3.8E-5	1.02	0.00371731	0.00378946	0.00365688
1720741800	0.00371954	-3.0E-6	-0.08	0.00371635	0.00385605	0.0036681
1720655400	0.00372283	3.9E-5	1.06	0.00367527	0.00377926	0.00363466
1720569000	0.00368431	6.6E-5	1.82	0.00361854	0.00372788	0.00360487
1720482600	0.00361815	0.00011019	3.14	0.00365593	0.00372846	0.00342061
1720396200	0.00350796	-0.000172	-4.67	0.0036744	0.00368686	0.00350796
1720309800	0.00367956	0.00010107	2.82	0.00357619	0.00369597	0.00355005
1720223400	0.00357849	-0.000109	-2.96	0.00365593	0.00372846	0.00339853
1720137000	0.00368732	-0.000266	-6.73	0.00395734	0.00397149	0.00366943
1720050600	0.0039538	-0.000146	-3.56	0.00410148	0.00411074	0.00390015
1719964200	0.00409984	-2.6E-5	-0.63	0.00412369	0.00415186	0.00407822
1719877800	0.00412543	3.0E-6	0.07	0.00402735	0.00420991	0.00400263
1719791400	0.00412237	7.6E-5	1.88	0.00404875	0.00414394	0.00402074
1719705000	0.00404619	-3.0E-6	-0.07	0.0040496	0.00408247	0.00404031
1719618600	0.00404965	-8.2E-5	-1.98	0.00413872	0.0041782	0.00403542
1719532200	0.00413176	9.2E-5	2.28	0.00404228	0.0041621	0.00403567
1719445800	0.0040401	-3.3E-5	-0.81	0.00402735	0.0041106	0.00399102
1719359400	0.0040728	4.9E-5	1.22	0.00402735	0.0041106	0.00400263
1719273000	0.00402375	-7.9E-5	-1.93	0.00410222	0.00411582	0.00388684
1719186600	0.004103	-9.0E-5	-2.15	0.00419289	0.00422176	0.00409125
1719100200	0.00419292	-2.8E-5	-0.66	0.0042235	0.0042235	0.00417218
1719013800	0.00422084	5.0E-6	0.12	0.00421282	0.00425496	0.00413535