SLN-Token V2SLNV2

US$ 0.000102

-0.00000046

(

-0.44%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4713

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000077

Intercambio

GATE

Preguntar

US$ 0.000077

Última hora de transacción

04:36:15

Volumen (24 horas)

$ 325

Último tamaño de operación

30,157.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000096

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/2/2021

Rango de días 0.000101-0.000103

Rango de 52 semanas 0.000048-0.000686

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.8E-5	Gate.io	660552	/cdn/crypto/logos/exchanges/GATE.png	$ 67.28	1726907343	SLNV2/USDT	https://gate.io/trade/SLNV2_USDT	USDT	1	https://gate.io/trade/SLNV2_USDT	100	53 minutos hace
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726907344	SLNV2/ETH	https://gate.io/trade/SLNV2_ETH	ETH	2	https://gate.io/trade/SLNV2_ETH	0	53 minutos hace
0.000251	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	SLNV2/USDT	https://www.bibox.com/en/exchange/basic/SLNV2_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/SLNV2_USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00012209	-2.004E-5	-16.4141207306	6.792E-5	0.00012209	631807.65	CX
4	5.489E-5	4.716E-5	85.9172891237	4.817E-5	0.00020492	1826315.09565	CX
12	0.00016873	-6.668E-5	-39.5187577787	4.817E-5	0.00021745	7322647.69437	CX
26	0.00014028	-3.823E-5	-27.252637582	4.817E-5	0.00068635	23350516.3538	CX
52	0.00011346	-1.141E-5	-10.0564075445	4.817E-5	0.00068635	67636998.8972	CX
156	0.00230109	-0.00219904	-95.5651452138	4.817E-5	0.01182011	46472813.7421	CX
260	0.09342279	-0.09332074	-99.8907654117	4.817E-5	0.15662942	39768446.9759	CX

SLNV2 is the token of StarLink plataform.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	0
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	30157
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	6.867E-5	401638
1726617000	9.351E-5	2.4E-5	34.77	6.885E-5	9.382E-5	6.792E-5	1272856
1726530600	6.903E-5	-2.4E-5	-25.89	9.284E-5	9.333E-5	6.845E-5	1406858
1726444200	9.271E-5	-2.8E-5	-23.17	0.00012089	0.00012145	9.236E-5	428359
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	250975
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	360291
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	942501
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407	306933
1726012200	0.00011942	2.5E-5	26.46	9.426E-5	0.00016723	9.288E-5	3192780
1725925800	9.449E-5	-2.1E-5	-18.25	7.533E-5	0.00011463	4.891E-5	10082110
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.00020492	0.00011218	1050352
1725753000	0.00011347	2.5E-5	28.12	8.914E-5	0.00011479	8.89E-5	369854
1725666600	8.889E-5	-5.3E-5	-37.30	0.00014221	0.00014243	8.626E-5	1341182
1725580200	0.00014211	4.4E-5	44.99	9.797E-5	0.0001662	9.431E-5	2749192
1725493800	9.779E-5	-2.5E-5	-20.43	0.00012097	0.00014731	7.351E-5	682628
1725407400	0.00012239	-5.5E-5	-30.97	0.00017755	0.00020401	9.748E-5	1889755
1725321000	0.00017758	0.00010467	143.56	7.533E-5	0.00020422	4.891E-5	11283121
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	4.891E-5	3384891
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	254457
1725061800	7.58E-5	2.5E-5	49.47	5.051E-5	7.616E-5	5.01E-5	196327
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	0
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	0
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5	63466
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5	64554
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5	0
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5	0
1724457000	5.529E-5	3.0E-6	5.72	5.244E-5	5.591E-5	5.244E-5	0
1724370600	5.247E-5	-2.6E-5	-32.97	5.33E-5	7.886E-5	5.184E-5	8972529
1724284200	7.886E-5	2.7E-5	52.34	5.156E-5	7.93E-5	5.124E-5	812094
1724197800	5.159E-5	-1.0E-6	-1.90	5.271E-5	5.388E-5	5.113E-5	0
1724111400	5.27E-5	-5.2E-5	-49.47	5.33E-5	0.00010526	5.202E-5	9312702
1724025000	0.00010512	5.3E-5	101.40	5.225E-5	0.00010699	5.198E-5	679941
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5	0
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5	234493
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5	0
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5	1985108
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5	415568
1723506600	5.478E-5	-2.2E-5	-28.67	8.055E-5	8.11E-5	5.158E-5	8958972
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	5.239E-5	4445010
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	2633242
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	50497
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	0
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	42395
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	4120681
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	8.786E-5	6.561E-5	11870834
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	6316166
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	5.842E-5	5163403
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	10169287
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.0001294	9.238E-5	17996560
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00013261	9.646E-5	20672802
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5	7780444
1722297000	9.945E-5	-3.1E-5	-23.68	0.00010009	0.00013351	9.693E-5	16563429
1722210600	0.00013092	3.3E-5	33.79	9.74E-5	0.00013092	9.606E-5	10578712
1722124200	9.767E-5	-3.3E-5	-25.17	0.00013079	0.00016377	9.737E-5	8305746
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	9.672E-5	7224765
1721951400	0.00012698	2.7E-5	26.99	0.00010009	0.0001293	9.284E-5	12874116
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	68341327
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209	12432181
1721692200	0.00010331	-2.0E-6	-1.89	0.0001367	0.0002102	0.00010274	21784389
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	8046004
1721519400	0.00010567	-3.5E-5	-24.95	0.00014024	0.0001405	0.00010479	771136
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	9497477
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00017304	0.00013537	306899
1721260200	0.00013568	-3.7E-5	-21.45	0.0001725	0.00017583	0.00013511	25407937
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752	7892983
1721087400	0.00017436	1.1E-5	6.75	0.00019072	0.00019323	0.00015919	13472072
1721001000	0.00016291	-2.8E-5	-14.68	0.00019072	0.00019323	0.00015919	124291
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	0
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00018947	0.00018284	49256942
1720741800	0.00018597	-1.7E-7	-0.09	0.00018581	0.0001928	0.00015472	2708035
1720655400	0.00018614	2.0E-6	1.09	0.00018376	0.00018896	0.00018173	0
1720569000	0.00018421	-2.7E-5	-12.79	0.00021108	0.00021745	0.00018257	17483
1720482600	0.00021105	6.0E-6	2.93	0.00017092	0.00021585	0.00016766	11906273
1720396200	0.00020463	5.1E-5	33.27	0.0001531	0.00021205	0.00014645	718357
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791	0
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00018642	0.0001416	3306443
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289	91991
1720050600	0.00016474	-4.0E-5	-19.51	0.00017089	0.00017128	0.0001625	31245
1719964200	0.00020499	3.3E-5	19.20	0.00017182	0.00020538	0.00016992	97440
1719877800	0.00017189	1.3E-7	0.08	0.00017092	0.00021049	0.00016766	11951369
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753	39604089
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834	11956860
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00016814	179708
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815	15582217
1719445800	0.00016833	-3.5E-5	-17.19	0.00017092	0.00020414	0.00016629	18772502
1719359400	0.00020364	3.6E-5	21.47	0.0001678	0.00020553	0.00016677	392514
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00016195	34784
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.00020922	0.00017063	6307554
1719100200	0.0001747	-3.6E-5	-17.06	0.00021117	0.00021117	0.00017425	4673387
1719013800	0.00021104	2.7E-7	0.13	0.00021064	0.00021274	0.00020676	0