CryptospotSPOTC

US$ 0.050446

-0.000117

(

-0.23%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4310

TRON

Token

No es Minable

Monedero

Oferta

US$ 945,869,550.00

Intercambio

MRTX

Preguntar

US$ 148,443.13

Última hora de transacción

00:41:56

Volumen (24 horas)

$ 0

Último tamaño de operación

305.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.049966

Capacidad de mercado totalmente diluida

US$ 50,446,380

Fecha de Génesis

08/11/2018

Rango de días 0.05022-0.050642

Rango de 52 semanas 0.02281-0.070653

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726876921	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	7 horas hace
8.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726876921	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06599071	-0.01554433	-23.5553307428	0.04760524	0.06610642	215.60212374	CX
4	0.06599071	-0.01554433	-23.5553307428	0.04760524	0.06610642	215.60212374	CX
12	0.04891148	0.0015349	3.13811808598	0.04760524	0.07065292	147.06808249	CX
26	0.04891148	0.0015349	3.13811808598	0.04760524	0.07065292	147.06808249	CX
52	0.02412181	0.02632457	109.131818881	0.02280995	0.07065292	202.69813364	CX
156	0.05797859	-0.00753221	-12.991364571	0.01623036	0.07737483	173.77120342	CX
260	0.00900558	0.0414408	460.168029155	0.0014859	0.07737483	116.454316	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887	0
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744	305
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953	0
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777	0
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352	0
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203	0
1726357800	0.04801452	-0.018025	-27.29	0.06599071	0.06610642	0.04760524	125
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025	0
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352	0
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576	0
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742	0
1725925800	0.06226359	0.00234868	3.92	0.04373419	0.06313052	0.04373419	0
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439	0
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039	0
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988	0
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538	0
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026	0
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306	0
1725321000	0.06448876	0.0020762	3.33	0.04373419	0.0647585	0.04373419	0
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974	0
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486	0
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361	0
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737	0
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659	0
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778	0
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673	0
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798	0
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673	0
1724457000	0.0697846	0.02087209	42.67	0.04891148	0.07065292	0.04891148	10
1724370600	0.04891251	-0.000643	-1.30	0.04373419	0.04991851	0.04373419	0
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223	0
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308	0
1724111400	0.04810656	0.00049692	1.04	0.04373419	0.0521483	0.04373419	0
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964	0
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267	0
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741	0
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162	0
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523	0
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499	0
1723506600	0.04811363	0.00045991	0.97	0.04373419	0.04900151	0.04373419	0
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765	0
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483	0
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515	0
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419	0
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432	0
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134	0
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	0
1722297000	0.0541264	-0.001133	-2.05	0.05573119	0.0575367	0.0538788	0
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124	0
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336	0
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887	0
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014	0
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987	0
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235	0
1721692200	0.05474142	-0.000267	-0.49	0.05573119	0.0575367	0.05398993	0
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818	0
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859	0
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285	0
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163	0
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.05573119	0.0575367	0.05049544	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.00064465	1.42	0.05573119	0.0575367	0.04470684	0
1720396200	0.04524459	-0.001866	-3.96	0.04709946	0.04728851	0.04522679	0
1720309800	0.04711032	0.00119182	2.60	0.0458234	0.04736879	0.0454005	0
1720223400	0.0459185	-0.000436	-0.94	0.04610352	0.046525	0.04349953	0
1720137000	0.04635425	-0.002413	-4.95	0.04873168	0.04892161	0.04597314	0
1720050600	0.04876771	-0.00146	-2.91	0.05027771	0.0503749	0.04807341	0
1719964200	0.05022763	-0.000644	-1.27	0.05092875	0.05119263	0.0500054	0
1719877800	0.05087138	6.4E-5	0.13	0.05573119	0.0575367	0.05060615	0
1719791400	0.05080721	0.00152327	3.09	0.04932182	0.05096457	0.0491245	0
1719705000	0.04928394	0.00041672	0.85	0.04885265	0.04950114	0.04883978	0
1719618600	0.04886722	-0.000986	-1.98	0.04990469	0.05033361	0.04855248	0
1719532200	0.04985344	0.00062146	1.26	0.04925836	0.05044	0.04905413	0
1719445800	0.04923198	-0.000791	-1.58	0.05573119	0.0575367	0.04915611	0
1719359400	0.05002295	0.00117309	2.40	0.04881269	0.05054227	0.04878894	0
1719273000	0.04884986	-0.00245	-4.78	0.05115858	0.05127709	0.04743956	0
1719186600	0.05129976	-0.000729	-1.40	0.05203845	0.05223522	0.05123352	0
1719100200	0.052029	0.00014736	0.28	0.05195717	0.05222939	0.05177136	0
1719013800	0.05188164	-0.000671	-1.28	0.05255405	0.05264057	0.05132947	0